BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Vita Inu price history
1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00000001108 | +0.87% |
| Oct 21, 2024 | $0.00000001099 | -3.80% |
| Oct 20, 2024 | $0.00000001142 | -0.26% |
| Oct 19, 2024 | $0.00000001145 | +4.08% |
| Oct 18, 2024 | $0.000000011 | +0.09% |
| Oct 17, 2024 | $0.00000001099 | -1.79% |
| Oct 16, 2024 | $0.00000001119 | -0.44% |
| Oct 15, 2024 | $0.00000001124 | +1.63% |
| Oct 14, 2024 | $0.00000001106 | +1.65% |
| Oct 13, 2024 | $0.00000001088 | -1.54% |
| Oct 12, 2024 | $0.00000001105 | -6.75% |
| Oct 11, 2024 | $0.00000001185 | +16.18% |
| Oct 10, 2024 | $0.0000000102 | -5.73% |
| Oct 9, 2024 | $0.00000001082 | +0.28% |
| Oct 8, 2024 | $0.00000001079 | -0.92% |
| Oct 7, 2024 | $0.00000001089 | -3.80% |
| Oct 6, 2024 | $0.00000001132 | +5.50% |
| Oct 5, 2024 | $0.00000001073 | -0.56% |
| Oct 4, 2024 | $0.00000001079 | +1.22% |
| Oct 3, 2024 | $0.00000001066 | -3.62% |
| Oct 2, 2024 | $0.00000001106 | +2.79% |
| Oct 1, 2024 | $0.00000001076 | -9.66% |
| Sep 30, 2024 | $0.00000001191 | -8.31% |
| Sep 29, 2024 | $0.00000001299 | -1.44% |
| Sep 28, 2024 | $0.00000001318 | -7.51% |
| Sep 27, 2024 | $0.00000001425 | +23.38% |
| Sep 26, 2024 | $0.00000001155 | +15.62% |
| Sep 25, 2024 | $0.00000000999 | -1.58% |
| Sep 24, 2024 | $0.00000001015 | +0.59% |
| Sep 23, 2024 | $0.00000001009 | -2.42% |
| Sep 22, 2024 | $0.00000001034 | -2.36% |
| Sep 21, 2024 | $0.00000001059 | -9.41% |
| Sep 20, 2024 | $0.00000001169 | +12.73% |
| Sep 19, 2024 | $0.00000001037 | +3.70% |
| Sep 18, 2024 | $0.00000001 | +0.91% |
| Sep 17, 2024 | $0.00000000991 | +4.54% |
| Sep 16, 2024 | $0.00000000948 | +2.38% |
| Sep 15, 2024 | $0.00000000926 | 0.00% |
| Sep 14, 2024 | $0.00000000926 | -0.96% |
| Sep 13, 2024 | $0.00000000935 | -1.16% |
| Sep 12, 2024 | $0.00000000946 | +0.85% |
| Sep 11, 2024 | $0.00000000938 | -5.44% |
| Sep 10, 2024 | $0.00000000992 | -1.00% |
| Sep 9, 2024 | $0.00000001002 | +1.62% |
| Sep 8, 2024 | $0.00000000986 | +3.14% |
| Sep 7, 2024 | $0.00000000956 | +2.58% |
| Sep 6, 2024 | $0.00000000932 | -4.12% |
| Sep 5, 2024 | $0.00000000972 | -3.67% |
| Sep 4, 2024 | $0.00000001009 | +3.91% |
| Sep 3, 2024 | $0.00000000971 | -0.72% |
| Sep 2, 2024 | $0.00000000978 | +0.41% |
| Sep 1, 2024 | $0.00000000974 | +1.04% |
| Aug 31, 2024 | $0.00000000964 | -2.72% |
| Aug 30, 2024 | $0.00000000991 | -3.51% |
| Aug 29, 2024 | $0.00000001027 | -2.10% |
| Aug 28, 2024 | $0.00000001049 | +4.17% |
| Aug 27, 2024 | $0.00000001007 | -5.36% |
| Aug 26, 2024 | $0.00000001064 | -4.57% |
| Aug 25, 2024 | $0.00000001115 | -6.30% |
| Aug 24, 2024 | $0.0000000119 | +4.94% |
| Aug 23, 2024 | $0.00000001134 | +1.34% |
| Aug 22, 2024 | $0.00000001119 | +5.37% |
| Aug 21, 2024 | $0.00000001062 | -0.28% |
| Aug 20, 2024 | $0.00000001065 | +1.62% |
| Aug 19, 2024 | $0.00000001048 | 0.00% |
| Aug 18, 2024 | $0.00000001048 | -0.29% |
| Aug 17, 2024 | $0.00000001051 | -1.50% |
| Aug 16, 2024 | $0.00000001067 | -4.82% |
| Aug 15, 2024 | $0.00000001121 | +4.96% |
| Aug 14, 2024 | $0.00000001068 | -3.44% |
| Aug 13, 2024 | $0.00000001106 | -1.34% |
| Aug 12, 2024 | $0.00000001121 | -0.27% |
| Aug 11, 2024 | $0.00000001124 | -2.09% |
| Aug 10, 2024 | $0.00000001148 | -1.20% |
| Aug 9, 2024 | $0.00000001162 | -3.25% |
| Aug 8, 2024 | $0.00000001201 | +6.76% |
| Aug 7, 2024 | $0.00000001125 | -0.44% |
| Aug 6, 2024 | $0.0000000113 | +6.91% |
| Aug 5, 2024 | $0.00000001057 | -6.13% |
| Aug 4, 2024 | $0.00000001126 | -4.17% |
| Aug 3, 2024 | $0.00000001175 | -4.94% |
| Aug 2, 2024 | $0.00000001236 | -1.51% |
| Aug 1, 2024 | $0.00000001255 | -9.26% |
| Jul 31, 2024 | $0.00000001383 | -0.43% |
| Jul 30, 2024 | $0.00000001389 | -1.84% |
| Jul 29, 2024 | $0.00000001415 | -1.12% |
| Jul 28, 2024 | $0.00000001431 | -2.85% |
| Jul 27, 2024 | $0.00000001473 | +3.66% |
| Jul 26, 2024 | $0.00000001421 | +1.94% |
| Jul 25, 2024 | $0.00000001394 | -4.65% |