BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Vita Inu price history
1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00000001702 | -0.91% |
| Jul 18, 2025 | $0.00000001717 | -0.35% |
| Jul 17, 2025 | $0.00000001723 | -2.58% |
| Jul 16, 2025 | $0.00000001769 | +6.60% |
| Jul 15, 2025 | $0.00000001659 | +2.12% |
| Jul 14, 2025 | $0.00000001625 | -0.53% |
| Jul 13, 2025 | $0.00000001634 | +2.32% |
| Jul 12, 2025 | $0.00000001597 | -4.43% |
| Jul 11, 2025 | $0.00000001671 | -1.97% |
| Jul 10, 2025 | $0.00000001704 | +1.22% |
| Jul 9, 2025 | $0.00000001684 | +9.02% |
| Jul 8, 2025 | $0.00000001544 | +5.20% |
| Jul 7, 2025 | $0.00000001468 | -1.49% |
| Jul 6, 2025 | $0.0000000149 | -1.47% |
| Jul 5, 2025 | $0.00000001513 | -0.59% |
| Jul 4, 2025 | $0.00000001522 | -0.91% |
| Jul 3, 2025 | $0.00000001536 | -1.45% |
| Jul 2, 2025 | $0.00000001558 | +4.63% |
| Jul 1, 2025 | $0.00000001489 | -2.61% |
| Jun 30, 2025 | $0.00000001529 | -3.52% |
| Jun 29, 2025 | $0.00000001585 | -0.08% |
| Jun 28, 2025 | $0.00000001586 | +0.84% |
| Jun 27, 2025 | $0.00000001573 | +1.05% |
| Jun 26, 2025 | $0.00000001557 | -3.95% |
| Jun 25, 2025 | $0.00000001621 | -2.23% |
| Jun 24, 2025 | $0.00000001658 | +1.38% |
| Jun 23, 2025 | $0.00000001635 | +11.48% |
| Jun 22, 2025 | $0.00000001467 | -1.77% |
| Jun 21, 2025 | $0.00000001493 | -10.94% |
| Jun 20, 2025 | $0.00000001677 | -3.49% |
| Jun 19, 2025 | $0.00000001737 | +0.51% |
| Jun 18, 2025 | $0.00000001728 | +3.12% |
| Jun 17, 2025 | $0.00000001676 | -9.19% |
| Jun 16, 2025 | $0.00000001846 | -0.37% |
| Jun 15, 2025 | $0.00000001853 | -10.26% |
| Jun 14, 2025 | $0.00000002064 | +9.11% |
| Jun 13, 2025 | $0.00000001892 | -4.41% |
| Jun 12, 2025 | $0.00000001979 | +0.48% |
| Jun 11, 2025 | $0.0000000197 | -7.16% |
| Jun 10, 2025 | $0.00000002122 | -3.89% |
| Jun 9, 2025 | $0.00000002208 | +1.32% |
| Jun 8, 2025 | $0.00000002179 | +17.90% |
| Jun 7, 2025 | $0.00000001848 | -0.04% |
| Jun 6, 2025 | $0.00000001849 | +3.53% |
| Jun 5, 2025 | $0.00000001786 | -11.36% |
| Jun 4, 2025 | $0.00000002015 | -9.20% |
| Jun 3, 2025 | $0.00000002219 | -4.63% |
| Jun 2, 2025 | $0.00000002327 | +14.95% |
| Jun 1, 2025 | $0.00000002025 | +6.22% |
| May 31, 2025 | $0.00000001906 | +7.95% |
| May 30, 2025 | $0.00000001766 | -6.26% |
| May 29, 2025 | $0.00000001884 | -13.54% |
| May 28, 2025 | $0.00000002179 | +54.46% |
| May 27, 2025 | $0.0000000141 | -3.40% |
| May 26, 2025 | $0.0000000146 | +3.16% |
| May 25, 2025 | $0.00000001415 | -0.15% |
| May 24, 2025 | $0.00000001418 | -0.60% |
| May 23, 2025 | $0.00000001426 | -5.71% |
| May 22, 2025 | $0.00000001512 | +1.01% |
| May 21, 2025 | $0.00000001497 | +12.60% |
| May 20, 2025 | $0.0000000133 | -2.44% |
| May 19, 2025 | $0.00000001363 | +1.20% |
| May 18, 2025 | $0.00000001347 | +5.47% |
| May 17, 2025 | $0.00000001277 | -3.93% |
| May 16, 2025 | $0.00000001329 | -2.97% |
| May 15, 2025 | $0.0000000137 | -7.89% |
| May 14, 2025 | $0.00000001487 | -6.71% |
| May 13, 2025 | $0.00000001594 | +5.05% |
| May 12, 2025 | $0.00000001518 | +1.22% |
| May 11, 2025 | $0.000000015 | -1.56% |
| May 10, 2025 | $0.00000001523 | +1.89% |
| May 9, 2025 | $0.00000001495 | +13.93% |
| May 8, 2025 | $0.00000001312 | +6.37% |
| May 7, 2025 | $0.00000001234 | +3.15% |
| May 6, 2025 | $0.00000001196 | -1.85% |
| May 5, 2025 | $0.00000001218 | -4.39% |
| May 4, 2025 | $0.00000001274 | -2.60% |
| May 3, 2025 | $0.00000001308 | -2.95% |
| May 2, 2025 | $0.00000001348 | +0.26% |
| May 1, 2025 | $0.00000001345 | +3.11% |
| Apr 30, 2025 | $0.00000001304 | -2.56% |
| Apr 29, 2025 | $0.00000001338 | -8.00% |
| Apr 28, 2025 | $0.00000001455 | +11.17% |
| Apr 27, 2025 | $0.00000001309 | -7.92% |
| Apr 26, 2025 | $0.00000001421 | +0.29% |
| Apr 25, 2025 | $0.00000001417 | +2.57% |
| Apr 24, 2025 | $0.00000001382 | +1.28% |
| Apr 23, 2025 | $0.00000001364 | +16.96% |
| Apr 22, 2025 | $0.00000001166 | +8.28% |
| Apr 21, 2025 | $0.00000001077 | +0.45% |