BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Voxies price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1427 | -1.31% |
| Jan 19, 2025 | $0.1446 | -9.06% |
| Jan 18, 2025 | $0.159 | -9.30% |
| Jan 17, 2025 | $0.1753 | +7.88% |
| Jan 16, 2025 | $0.1625 | -3.10% |
| Jan 15, 2025 | $0.1677 | +5.34% |
| Jan 14, 2025 | $0.1592 | +3.18% |
| Jan 13, 2025 | $0.1543 | -3.50% |
| Jan 12, 2025 | $0.1599 | -1.90% |
| Jan 11, 2025 | $0.163 | -2.28% |
| Jan 10, 2025 | $0.1668 | +1.89% |
| Jan 9, 2025 | $0.1637 | -4.04% |
| Jan 8, 2025 | $0.1706 | -3.07% |
| Jan 7, 2025 | $0.176 | -11.87% |
| Jan 6, 2025 | $0.1997 | -0.60% |
| Jan 5, 2025 | $0.2009 | +2.60% |
| Jan 4, 2025 | $0.1958 | +2.78% |
| Jan 3, 2025 | $0.1905 | +3.93% |
| Jan 2, 2025 | $0.1833 | +2.17% |
| Jan 1, 2025 | $0.1794 | +1.99% |
| Dec 31, 2024 | $0.1759 | -1.62% |
| Dec 30, 2024 | $0.1788 | -1.76% |
| Dec 29, 2024 | $0.182 | -3.40% |
| Dec 28, 2024 | $0.1884 | +7.66% |
| Dec 27, 2024 | $0.175 | +1.92% |
| Dec 26, 2024 | $0.1717 | -7.44% |
| Dec 25, 2024 | $0.1855 | -0.86% |
| Dec 24, 2024 | $0.1871 | +3.37% |
| Dec 23, 2024 | $0.181 | +8.25% |
| Dec 22, 2024 | $0.1672 | -3.02% |
| Dec 21, 2024 | $0.1724 | -7.11% |
| Dec 20, 2024 | $0.1856 | +4.04% |
| Dec 19, 2024 | $0.1784 | -7.42% |
| Dec 18, 2024 | $0.1927 | -14.13% |
| Dec 17, 2024 | $0.2244 | -7.04% |
| Dec 16, 2024 | $0.2414 | -5.22% |
| Dec 15, 2024 | $0.2547 | +4.17% |
| Dec 14, 2024 | $0.2445 | -6.86% |
| Dec 13, 2024 | $0.2625 | +3.55% |
| Dec 12, 2024 | $0.2535 | +3.55% |
| Dec 11, 2024 | $0.2448 | +10.82% |
| Dec 10, 2024 | $0.2209 | -3.71% |
| Dec 9, 2024 | $0.2294 | -21.44% |
| Dec 8, 2024 | $0.292 | +8.03% |
| Dec 7, 2024 | $0.2703 | -3.40% |
| Dec 6, 2024 | $0.2798 | +4.52% |
| Dec 5, 2024 | $0.2677 | -0.63% |
| Dec 4, 2024 | $0.2694 | +1.93% |
| Dec 3, 2024 | $0.2643 | +6.32% |
| Dec 2, 2024 | $0.2486 | +6.47% |
| Dec 1, 2024 | $0.2335 | +7.16% |
| Nov 30, 2024 | $0.2179 | +7.13% |
| Nov 29, 2024 | $0.2034 | +0.79% |
| Nov 28, 2024 | $0.2018 | +1.10% |
| Nov 27, 2024 | $0.1996 | +4.78% |
| Nov 26, 2024 | $0.1905 | -2.31% |
| Nov 25, 2024 | $0.195 | -4.65% |
| Nov 24, 2024 | $0.2045 | +12.92% |
| Nov 23, 2024 | $0.1811 | +7.29% |
| Nov 22, 2024 | $0.1688 | +0.54% |
| Nov 21, 2024 | $0.1679 | +6.54% |
| Nov 20, 2024 | $0.1576 | -5.00% |
| Nov 19, 2024 | $0.1659 | -4.93% |
| Nov 18, 2024 | $0.1745 | +6.34% |
| Nov 17, 2024 | $0.1641 | -3.41% |
| Nov 16, 2024 | $0.1699 | +5.79% |
| Nov 15, 2024 | $0.1606 | +5.17% |
| Nov 14, 2024 | $0.1527 | -2.61% |
| Nov 13, 2024 | $0.1568 | -5.37% |
| Nov 12, 2024 | $0.1657 | -4.77% |
| Nov 11, 2024 | $0.174 | +4.69% |
| Nov 10, 2024 | $0.1662 | +4.01% |
| Nov 9, 2024 | $0.1598 | +6.25% |
| Nov 8, 2024 | $0.1504 | -0.46% |
| Nov 7, 2024 | $0.1511 | -0.59% |
| Nov 6, 2024 | $0.152 | +9.20% |
| Nov 5, 2024 | $0.1392 | +5.37% |
| Nov 4, 2024 | $0.1321 | -1.86% |
| Nov 3, 2024 | $0.1346 | -6.79% |
| Nov 2, 2024 | $0.1444 | -1.30% |
| Nov 1, 2024 | $0.1463 | -2.98% |
| Oct 31, 2024 | $0.1508 | -5.16% |
| Oct 30, 2024 | $0.159 | 0.00% |
| Oct 29, 2024 | $0.159 | +2.05% |
| Oct 28, 2024 | $0.1558 | +1.90% |
| Oct 27, 2024 | $0.1529 | +3.17% |
| Oct 26, 2024 | $0.1482 | +2.07% |
| Oct 25, 2024 | $0.1452 | -9.76% |
| Oct 24, 2024 | $0.1609 | -0.98% |
| Oct 23, 2024 | $0.1625 | -7.98% |