BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Voxies price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0912 | +38.81% |
| Apr 19, 2025 | $0.0657 | +136.33% |
| Apr 18, 2025 | $0.0278 | +29.91% |
| Apr 17, 2025 | $0.0214 | -2.73% |
| Apr 16, 2025 | $0.022 | -3.51% |
| Apr 15, 2025 | $0.0228 | 0.00% |
| Apr 14, 2025 | $0.0228 | -6.17% |
| Apr 13, 2025 | $0.0243 | -11.31% |
| Apr 12, 2025 | $0.0274 | +0.37% |
| Apr 11, 2025 | $0.0273 | -2.50% |
| Apr 10, 2025 | $0.028 | -14.11% |
| Apr 9, 2025 | $0.0326 | +12.03% |
| Apr 8, 2025 | $0.0291 | -10.19% |
| Apr 7, 2025 | $0.0324 | +1.57% |
| Apr 6, 2025 | $0.0319 | -9.38% |
| Apr 5, 2025 | $0.0352 | -4.35% |
| Apr 4, 2025 | $0.0368 | -3.16% |
| Apr 3, 2025 | $0.038 | -37.81% |
| Apr 2, 2025 | $0.0611 | -11.32% |
| Apr 1, 2025 | $0.0689 | -0.86% |
| Mar 31, 2025 | $0.0695 | 0.00% |
| Mar 30, 2025 | $0.0695 | -1.56% |
| Mar 29, 2025 | $0.0706 | -3.68% |
| Mar 28, 2025 | $0.0733 | -9.39% |
| Mar 27, 2025 | $0.0809 | 0.00% |
| Mar 26, 2025 | $0.0809 | -0.37% |
| Mar 25, 2025 | $0.0812 | -0.12% |
| Mar 24, 2025 | $0.0813 | +3.17% |
| Mar 23, 2025 | $0.0788 | -1.62% |
| Mar 22, 2025 | $0.0801 | +1.26% |
| Mar 21, 2025 | $0.0791 | -1.86% |
| Mar 20, 2025 | $0.0806 | -3.93% |
| Mar 19, 2025 | $0.0839 | +4.61% |
| Mar 18, 2025 | $0.0802 | -1.84% |
| Mar 17, 2025 | $0.0817 | +7.64% |
| Mar 16, 2025 | $0.0759 | -5.36% |
| Mar 15, 2025 | $0.0802 | +2.56% |
| Mar 14, 2025 | $0.0782 | +3.44% |
| Mar 13, 2025 | $0.0756 | -0.53% |
| Mar 12, 2025 | $0.076 | +3.68% |
| Mar 11, 2025 | $0.0733 | +3.24% |
| Mar 10, 2025 | $0.071 | -1.53% |
| Mar 9, 2025 | $0.0721 | -10.77% |
| Mar 8, 2025 | $0.0808 | -3.00% |
| Mar 7, 2025 | $0.0833 | -3.36% |
| Mar 6, 2025 | $0.0862 | -2.27% |
| Mar 5, 2025 | $0.0882 | +0.57% |
| Mar 4, 2025 | $0.0877 | -4.47% |
| Mar 3, 2025 | $0.0918 | -14.29% |
| Mar 2, 2025 | $0.1071 | +10.19% |
| Mar 1, 2025 | $0.0972 | -3.19% |
| Feb 28, 2025 | $0.1004 | +1.11% |
| Feb 27, 2025 | $0.0993 | +1.43% |
| Feb 26, 2025 | $0.0979 | +0.82% |
| Feb 25, 2025 | $0.0971 | +3.30% |
| Feb 24, 2025 | $0.094 | -14.70% |
| Feb 23, 2025 | $0.1102 | -2.30% |
| Feb 22, 2025 | $0.1128 | +3.96% |
| Feb 21, 2025 | $0.1085 | -3.56% |
| Feb 20, 2025 | $0.1125 | +2.46% |
| Feb 19, 2025 | $0.1098 | +3.58% |
| Feb 18, 2025 | $0.106 | -6.19% |
| Feb 17, 2025 | $0.113 | -2.84% |
| Feb 16, 2025 | $0.1163 | -0.17% |
| Feb 15, 2025 | $0.1165 | -7.10% |
| Feb 14, 2025 | $0.1254 | -1.34% |
| Feb 13, 2025 | $0.1271 | +7.08% |
| Feb 12, 2025 | $0.1187 | +11.04% |
| Feb 11, 2025 | $0.1069 | +0.38% |
| Feb 10, 2025 | $0.1065 | +3.00% |
| Feb 9, 2025 | $0.1034 | -11.24% |
| Feb 8, 2025 | $0.1165 | +27.46% |
| Feb 7, 2025 | $0.0914 | +1.44% |
| Feb 6, 2025 | $0.0901 | -5.75% |
| Feb 5, 2025 | $0.0956 | -3.04% |
| Feb 4, 2025 | $0.0986 | -6.36% |
| Feb 3, 2025 | $0.1053 | +0.19% |
| Feb 2, 2025 | $0.1051 | -15.04% |
| Feb 1, 2025 | $0.1237 | -8.37% |
| Jan 31, 2025 | $0.135 | +1.20% |
| Jan 30, 2025 | $0.1334 | +3.33% |
| Jan 29, 2025 | $0.1291 | +2.62% |
| Jan 28, 2025 | $0.1258 | -7.50% |
| Jan 27, 2025 | $0.136 | -2.51% |
| Jan 26, 2025 | $0.1395 | +2.72% |
| Jan 25, 2025 | $0.1358 | +0.97% |
| Jan 24, 2025 | $0.1345 | -6.66% |
| Jan 23, 2025 | $0.1441 | -1.23% |
| Jan 22, 2025 | $0.1459 | -1.49% |
| Jan 21, 2025 | $0.1481 | +3.78% |