BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Voxies price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0122 | -2.40% |
| Jan 14, 2026 | $0.0125 | +0.81% |
| Jan 13, 2026 | $0.0124 | +1.64% |
| Jan 12, 2026 | $0.0122 | -0.81% |
| Jan 11, 2026 | $0.0123 | -3.15% |
| Jan 10, 2026 | $0.0127 | +0.79% |
| Jan 9, 2026 | $0.0126 | +2.44% |
| Jan 8, 2026 | $0.0123 | -2.38% |
| Jan 7, 2026 | $0.0126 | -1.56% |
| Jan 6, 2026 | $0.0128 | +1.59% |
| Jan 5, 2026 | $0.0126 | -1.56% |
| Jan 4, 2026 | $0.0128 | -0.78% |
| Jan 3, 2026 | $0.0129 | +2.38% |
| Jan 2, 2026 | $0.0126 | 0.00% |
| Jan 1, 2026 | $0.0126 | +5.88% |
| Dec 31, 2025 | $0.0119 | -7.75% |
| Dec 30, 2025 | $0.0129 | -1.53% |
| Dec 29, 2025 | $0.0131 | +4.80% |
| Dec 28, 2025 | $0.0125 | +3.31% |
| Dec 27, 2025 | $0.0121 | -1.63% |
| Dec 26, 2025 | $0.0123 | +6.96% |
| Dec 25, 2025 | $0.0115 | -4.17% |
| Dec 24, 2025 | $0.012 | +4.35% |
| Dec 23, 2025 | $0.0115 | -1.71% |
| Dec 22, 2025 | $0.0117 | -1.68% |
| Dec 21, 2025 | $0.0119 | -5.56% |
| Dec 20, 2025 | $0.0126 | +1.61% |
| Dec 19, 2025 | $0.0124 | -2.36% |
| Dec 18, 2025 | $0.0127 | -11.19% |
| Dec 17, 2025 | $0.0143 | +0.70% |
| Dec 16, 2025 | $0.0142 | -18.86% |
| Dec 15, 2025 | $0.0175 | -17.06% |
| Dec 14, 2025 | $0.0211 | +1.93% |
| Dec 13, 2025 | $0.0207 | +5.61% |
| Dec 12, 2025 | $0.0196 | -11.71% |
| Dec 11, 2025 | $0.0222 | +11.00% |
| Dec 10, 2025 | $0.02 | -9.91% |
| Dec 9, 2025 | $0.0222 | -15.27% |
| Dec 8, 2025 | $0.0262 | +12.45% |
| Dec 7, 2025 | $0.0233 | -4.12% |
| Dec 6, 2025 | $0.0243 | -10.99% |
| Dec 5, 2025 | $0.0273 | -11.36% |
| Dec 4, 2025 | $0.0308 | -2.84% |
| Dec 3, 2025 | $0.0317 | +15.69% |
| Dec 2, 2025 | $0.0274 | +4.58% |
| Dec 1, 2025 | $0.0262 | -7.09% |
| Nov 30, 2025 | $0.0282 | -0.70% |
| Nov 29, 2025 | $0.0284 | -1.73% |
| Nov 28, 2025 | $0.0289 | -3.02% |
| Nov 27, 2025 | $0.0298 | -0.67% |
| Nov 26, 2025 | $0.03 | +0.67% |
| Nov 25, 2025 | $0.0298 | -3.56% |
| Nov 24, 2025 | $0.0309 | +6.19% |
| Nov 23, 2025 | $0.0291 | -4.90% |
| Nov 22, 2025 | $0.0306 | +2.34% |
| Nov 21, 2025 | $0.0299 | -4.47% |
| Nov 20, 2025 | $0.0313 | +0.97% |
| Nov 19, 2025 | $0.031 | -2.21% |
| Nov 18, 2025 | $0.0317 | +0.32% |
| Nov 17, 2025 | $0.0316 | -1.86% |
| Nov 16, 2025 | $0.0322 | -3.88% |
| Nov 15, 2025 | $0.0335 | +1.21% |
| Nov 14, 2025 | $0.0331 | -3.50% |
| Nov 13, 2025 | $0.0343 | -4.99% |
| Nov 12, 2025 | $0.0361 | -0.82% |
| Nov 11, 2025 | $0.0364 | -7.14% |
| Nov 10, 2025 | $0.0392 | -1.01% |
| Nov 9, 2025 | $0.0396 | -2.22% |
| Nov 8, 2025 | $0.0405 | +0.50% |
| Nov 7, 2025 | $0.0403 | +11.94% |
| Nov 6, 2025 | $0.036 | -0.83% |
| Nov 5, 2025 | $0.0363 | +5.22% |
| Nov 4, 2025 | $0.0345 | -0.86% |
| Nov 3, 2025 | $0.0348 | -7.69% |
| Nov 2, 2025 | $0.0377 | -0.79% |
| Nov 1, 2025 | $0.038 | +0.80% |
| Oct 31, 2025 | $0.0377 | +1.62% |
| Oct 30, 2025 | $0.0371 | -4.38% |
| Oct 29, 2025 | $0.0388 | -1.52% |
| Oct 28, 2025 | $0.0394 | -1.25% |
| Oct 27, 2025 | $0.0399 | -1.97% |
| Oct 26, 2025 | $0.0407 | +1.75% |
| Oct 25, 2025 | $0.04 | +0.50% |
| Oct 24, 2025 | $0.0398 | +1.79% |
| Oct 23, 2025 | $0.0391 | +2.36% |
| Oct 22, 2025 | $0.0382 | +1.06% |
| Oct 21, 2025 | $0.0378 | -4.06% |
| Oct 20, 2025 | $0.0394 | -3.19% |
| Oct 19, 2025 | $0.0407 | +8.24% |
| Oct 18, 2025 | $0.0376 | +3.87% |