BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Voxies price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1431 | -9.72% |
| Jul 23, 2024 | $0.1585 | -4.17% |
| Jul 22, 2024 | $0.1654 | -3.95% |
| Jul 21, 2024 | $0.1722 | +1.18% |
| Jul 20, 2024 | $0.1702 | -0.06% |
| Jul 19, 2024 | $0.1703 | +5.06% |
| Jul 18, 2024 | $0.1621 | +1.76% |
| Jul 17, 2024 | $0.1593 | +3.17% |
| Jul 16, 2024 | $0.1544 | -1.22% |
| Jul 15, 2024 | $0.1563 | +3.30% |
| Jul 14, 2024 | $0.1513 | +4.06% |
| Jul 13, 2024 | $0.1454 | +2.54% |
| Jul 12, 2024 | $0.1418 | +2.46% |
| Jul 11, 2024 | $0.1384 | -1.98% |
| Jul 10, 2024 | $0.1412 | +1.44% |
| Jul 9, 2024 | $0.1392 | +3.57% |
| Jul 8, 2024 | $0.1344 | +6.08% |
| Jul 7, 2024 | $0.1267 | -7.59% |
| Jul 6, 2024 | $0.1371 | +6.69% |
| Jul 5, 2024 | $0.1285 | -4.46% |
| Jul 4, 2024 | $0.1345 | -10.99% |
| Jul 3, 2024 | $0.1511 | -5.68% |
| Jul 2, 2024 | $0.1602 | -2.14% |
| Jul 1, 2024 | $0.1637 | -2.27% |
| Jun 30, 2024 | $0.1675 | +4.49% |
| Jun 29, 2024 | $0.1603 | -2.79% |
| Jun 28, 2024 | $0.1649 | -2.08% |
| Jun 27, 2024 | $0.1684 | +3.76% |
| Jun 26, 2024 | $0.1623 | -3.34% |
| Jun 25, 2024 | $0.1679 | -1.41% |
| Jun 24, 2024 | $0.1703 | +5.06% |
| Jun 23, 2024 | $0.1621 | -3.05% |
| Jun 22, 2024 | $0.1672 | -0.18% |
| Jun 21, 2024 | $0.1675 | -2.16% |
| Jun 20, 2024 | $0.1712 | +2.45% |
| Jun 19, 2024 | $0.1671 | +0.66% |
| Jun 18, 2024 | $0.166 | -10.70% |
| Jun 17, 2024 | $0.1859 | -8.38% |
| Jun 16, 2024 | $0.2029 | -1.41% |
| Jun 15, 2024 | $0.2058 | +0.78% |
| Jun 14, 2024 | $0.2042 | +1.24% |
| Jun 13, 2024 | $0.2017 | -6.27% |
| Jun 12, 2024 | $0.2152 | +1.70% |
| Jun 11, 2024 | $0.2116 | -7.19% |
| Jun 10, 2024 | $0.228 | -6.75% |
| Jun 9, 2024 | $0.2445 | +2.95% |
| Jun 8, 2024 | $0.2375 | -4.70% |
| Jun 7, 2024 | $0.2492 | -7.46% |
| Jun 6, 2024 | $0.2693 | +6.91% |
| Jun 5, 2024 | $0.2519 | +2.48% |
| Jun 4, 2024 | $0.2458 | -3.72% |
| Jun 3, 2024 | $0.2553 | +6.95% |
| Jun 2, 2024 | $0.2387 | +7.72% |
| Jun 1, 2024 | $0.2216 | -1.25% |
| May 31, 2024 | $0.2244 | +2.89% |
| May 30, 2024 | $0.2181 | +0.41% |
| May 29, 2024 | $0.2172 | -2.73% |
| May 28, 2024 | $0.2233 | -1.02% |
| May 27, 2024 | $0.2256 | +0.49% |
| May 26, 2024 | $0.2245 | +0.76% |
| May 25, 2024 | $0.2228 | +3.15% |
| May 24, 2024 | $0.216 | +0.56% |
| May 23, 2024 | $0.2148 | -2.50% |
| May 22, 2024 | $0.2203 | -2.18% |
| May 21, 2024 | $0.2252 | -2.30% |
| May 20, 2024 | $0.2305 | +6.56% |
| May 19, 2024 | $0.2163 | -2.52% |
| May 18, 2024 | $0.2219 | +1.05% |
| May 17, 2024 | $0.2196 | +3.44% |
| May 16, 2024 | $0.2123 | -3.63% |
| May 15, 2024 | $0.2203 | +9.01% |
| May 14, 2024 | $0.2021 | -5.38% |
| May 13, 2024 | $0.2136 | -1.07% |
| May 12, 2024 | $0.2159 | +1.08% |
| May 11, 2024 | $0.2136 | 0.00% |
| May 10, 2024 | $0.2136 | -5.07% |
| May 9, 2024 | $0.225 | +1.67% |
| May 8, 2024 | $0.2213 | -1.73% |
| May 7, 2024 | $0.2252 | -2.76% |
| May 6, 2024 | $0.2316 | -2.89% |
| May 5, 2024 | $0.2385 | -2.09% |
| May 4, 2024 | $0.2436 | -2.79% |
| May 3, 2024 | $0.2506 | +4.24% |
| May 2, 2024 | $0.2404 | +5.02% |
| May 1, 2024 | $0.2289 | -0.09% |
| Apr 30, 2024 | $0.2291 | -8.94% |
| Apr 29, 2024 | $0.2516 | -5.45% |
| Apr 28, 2024 | $0.2661 | +0.64% |
| Apr 27, 2024 | $0.2644 | +6.10% |
| Apr 26, 2024 | $0.2492 | -7.53% |