BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Voxies price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1893 | +2.49% |
| Jan 25, 2024 | $0.1847 | -3.25% |
| Jan 24, 2024 | $0.1909 | +1.33% |
| Jan 23, 2024 | $0.1884 | -3.04% |
| Jan 22, 2024 | $0.1943 | -5.86% |
| Jan 21, 2024 | $0.2064 | -3.42% |
| Jan 20, 2024 | $0.2137 | +7.82% |
| Jan 19, 2024 | $0.1982 | -2.89% |
| Jan 18, 2024 | $0.2041 | -3.41% |
| Jan 17, 2024 | $0.2113 | -2.22% |
| Jan 16, 2024 | $0.2161 | -0.23% |
| Jan 15, 2024 | $0.2166 | +0.79% |
| Jan 14, 2024 | $0.2149 | -4.36% |
| Jan 13, 2024 | $0.2247 | +1.67% |
| Jan 12, 2024 | $0.221 | -4.33% |
| Jan 11, 2024 | $0.231 | -1.24% |
| Jan 10, 2024 | $0.2339 | +9.25% |
| Jan 9, 2024 | $0.2141 | -6.01% |
| Jan 8, 2024 | $0.2278 | +1.06% |
| Jan 7, 2024 | $0.2254 | -7.24% |
| Jan 6, 2024 | $0.243 | -5.48% |
| Jan 5, 2024 | $0.2571 | +1.14% |
| Jan 4, 2024 | $0.2542 | +12.08% |
| Jan 3, 2024 | $0.2268 | -6.55% |
| Jan 2, 2024 | $0.2427 | -2.14% |
| Jan 1, 2024 | $0.248 | +7.13% |
| Dec 31, 2023 | $0.2315 | -0.86% |
| Dec 30, 2023 | $0.2335 | -2.26% |
| Dec 29, 2023 | $0.2389 | -3.04% |
| Dec 28, 2023 | $0.2464 | -9.08% |
| Dec 27, 2023 | $0.271 | +4.84% |
| Dec 26, 2023 | $0.2585 | -2.89% |
| Dec 25, 2023 | $0.2662 | +19.53% |
| Dec 24, 2023 | $0.2227 | +2.72% |
| Dec 23, 2023 | $0.2168 | +0.98% |
| Dec 22, 2023 | $0.2147 | +2.48% |
| Dec 21, 2023 | $0.2095 | +5.17% |
| Dec 20, 2023 | $0.1992 | +4.24% |
| Dec 19, 2023 | $0.1911 | -4.69% |
| Dec 18, 2023 | $0.2005 | -6.66% |
| Dec 17, 2023 | $0.2148 | -5.42% |
| Dec 16, 2023 | $0.2271 | +1.88% |
| Dec 15, 2023 | $0.2229 | -3.09% |
| Dec 14, 2023 | $0.23 | +2.27% |
| Dec 13, 2023 | $0.2249 | +6.24% |
| Dec 12, 2023 | $0.2117 | +3.47% |
| Dec 11, 2023 | $0.2046 | -6.70% |
| Dec 10, 2023 | $0.2193 | +0.09% |
| Dec 9, 2023 | $0.2191 | -4.28% |
| Dec 8, 2023 | $0.2289 | +8.18% |
| Dec 7, 2023 | $0.2116 | -2.35% |
| Dec 6, 2023 | $0.2167 | -2.12% |
| Dec 5, 2023 | $0.2214 | +0.45% |
| Dec 4, 2023 | $0.2204 | +6.37% |
| Dec 3, 2023 | $0.2072 | -4.87% |
| Dec 2, 2023 | $0.2178 | +4.01% |
| Dec 1, 2023 | $0.2094 | +5.12% |
| Nov 30, 2023 | $0.1992 | -4.60% |
| Nov 29, 2023 | $0.2088 | -4.48% |
| Nov 28, 2023 | $0.2186 | -2.06% |
| Nov 27, 2023 | $0.2232 | +10.44% |
| Nov 26, 2023 | $0.2021 | +2.59% |
| Nov 25, 2023 | $0.197 | +8.18% |
| Nov 24, 2023 | $0.1821 | +11.65% |
| Nov 23, 2023 | $0.1631 | +0.12% |
| Nov 22, 2023 | $0.1629 | +3.89% |
| Nov 21, 2023 | $0.1568 | -11.71% |
| Nov 20, 2023 | $0.1776 | +1.89% |
| Nov 19, 2023 | $0.1743 | +1.63% |
| Nov 18, 2023 | $0.1715 | -0.41% |
| Nov 17, 2023 | $0.1722 | -0.52% |
| Nov 16, 2023 | $0.1731 | -7.33% |
| Nov 15, 2023 | $0.1868 | +6.02% |
| Nov 14, 2023 | $0.1762 | -1.40% |
| Nov 13, 2023 | $0.1787 | -6.44% |
| Nov 12, 2023 | $0.191 | -3.44% |
| Nov 11, 2023 | $0.1978 | +10.81% |
| Nov 10, 2023 | $0.1785 | +1.19% |
| Nov 9, 2023 | $0.1764 | -0.45% |
| Nov 8, 2023 | $0.1772 | +7.20% |
| Nov 7, 2023 | $0.1653 | -2.54% |
| Nov 6, 2023 | $0.1696 | +5.87% |
| Nov 5, 2023 | $0.1602 | +0.69% |
| Nov 4, 2023 | $0.1591 | +0.82% |
| Nov 3, 2023 | $0.1578 | +0.70% |
| Nov 2, 2023 | $0.1567 | -5.83% |
| Nov 1, 2023 | $0.1664 | +8.55% |
| Oct 31, 2023 | $0.1533 | -2.97% |
| Oct 30, 2023 | $0.158 | -2.05% |
| Oct 29, 2023 | $0.1613 | +3.46% |