BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Voxies price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2241 | -4.92% |
| Apr 30, 2023 | $0.2357 | -1.38% |
| Apr 29, 2023 | $0.239 | +4.64% |
| Apr 28, 2023 | $0.2284 | -2.18% |
| Apr 27, 2023 | $0.2335 | -0.13% |
| Apr 26, 2023 | $0.2338 | +1.12% |
| Apr 25, 2023 | $0.2312 | -0.13% |
| Apr 24, 2023 | $0.2315 | +0.43% |
| Apr 23, 2023 | $0.2305 | -4.04% |
| Apr 22, 2023 | $0.2402 | +1.44% |
| Apr 21, 2023 | $0.2368 | -3.90% |
| Apr 20, 2023 | $0.2464 | -3.11% |
| Apr 19, 2023 | $0.2543 | -10.08% |
| Apr 18, 2023 | $0.2828 | +4.28% |
| Apr 17, 2023 | $0.2712 | -4.67% |
| Apr 16, 2023 | $0.2845 | +3.68% |
| Apr 15, 2023 | $0.2744 | +0.33% |
| Apr 14, 2023 | $0.2735 | +0.18% |
| Apr 13, 2023 | $0.273 | +4.88% |
| Apr 12, 2023 | $0.2603 | -1.74% |
| Apr 11, 2023 | $0.2649 | -1.08% |
| Apr 10, 2023 | $0.2678 | +0.04% |
| Apr 9, 2023 | $0.2677 | +4.00% |
| Apr 8, 2023 | $0.2574 | +5.19% |
| Apr 7, 2023 | $0.2447 | -2.55% |
| Apr 6, 2023 | $0.2511 | -3.50% |
| Apr 5, 2023 | $0.2602 | +7.25% |
| Apr 4, 2023 | $0.2426 | +5.30% |
| Apr 3, 2023 | $0.2304 | -3.48% |
| Apr 2, 2023 | $0.2387 | -1.89% |
| Apr 1, 2023 | $0.2433 | +0.33% |
| Mar 31, 2023 | $0.2425 | +1.93% |
| Mar 30, 2023 | $0.2379 | -3.65% |
| Mar 29, 2023 | $0.2469 | +3.00% |
| Mar 28, 2023 | $0.2397 | +3.81% |
| Mar 27, 2023 | $0.2309 | -7.64% |
| Mar 26, 2023 | $0.25 | -0.16% |
| Mar 25, 2023 | $0.2504 | +2.67% |
| Mar 24, 2023 | $0.2439 | -4.05% |
| Mar 23, 2023 | $0.2542 | +2.50% |
| Mar 22, 2023 | $0.248 | -7.32% |
| Mar 21, 2023 | $0.2676 | -1.15% |
| Mar 20, 2023 | $0.2707 | -7.52% |
| Mar 19, 2023 | $0.2927 | +6.67% |
| Mar 18, 2023 | $0.2744 | -1.12% |
| Mar 17, 2023 | $0.2775 | +5.39% |
| Mar 16, 2023 | $0.2633 | +4.61% |
| Mar 15, 2023 | $0.2517 | -1.49% |
| Mar 14, 2023 | $0.2555 | +4.97% |
| Mar 13, 2023 | $0.2434 | +2.83% |
| Mar 12, 2023 | $0.2367 | +9.08% |
| Mar 11, 2023 | $0.217 | -4.28% |
| Mar 10, 2023 | $0.2267 | -3.94% |
| Mar 9, 2023 | $0.236 | -6.05% |
| Mar 8, 2023 | $0.2512 | -6.76% |
| Mar 7, 2023 | $0.2694 | +6.15% |
| Mar 6, 2023 | $0.2538 | -0.16% |
| Mar 5, 2023 | $0.2542 | +3.88% |
| Mar 4, 2023 | $0.2447 | -4.45% |
| Mar 3, 2023 | $0.2561 | -5.25% |
| Mar 2, 2023 | $0.2703 | -4.82% |
| Mar 1, 2023 | $0.284 | +4.30% |
| Feb 28, 2023 | $0.2723 | -4.59% |
| Feb 27, 2023 | $0.2854 | -3.12% |
| Feb 26, 2023 | $0.2946 | +0.17% |
| Feb 25, 2023 | $0.2941 | +0.34% |
| Feb 24, 2023 | $0.2931 | -8.03% |
| Feb 23, 2023 | $0.3187 | -0.93% |
| Feb 22, 2023 | $0.3217 | -1.44% |
| Feb 21, 2023 | $0.3264 | -7.95% |
| Feb 20, 2023 | $0.3546 | +10.09% |
| Feb 19, 2023 | $0.3221 | -6.50% |
| Feb 18, 2023 | $0.3445 | +5.19% |
| Feb 17, 2023 | $0.3275 | +2.57% |
| Feb 16, 2023 | $0.3193 | -3.80% |
| Feb 15, 2023 | $0.3319 | +9.39% |
| Feb 14, 2023 | $0.3034 | +7.70% |
| Feb 13, 2023 | $0.2817 | -7.00% |
| Feb 12, 2023 | $0.3029 | -4.27% |
| Feb 11, 2023 | $0.3164 | +2.73% |
| Feb 10, 2023 | $0.308 | -10.44% |
| Feb 9, 2023 | $0.3439 | — |