BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Voxies price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.131 | -3.46% |
| Jul 29, 2023 | $0.1357 | +0.52% |
| Jul 28, 2023 | $0.135 | -0.22% |
| Jul 27, 2023 | $0.1353 | +1.81% |
| Jul 26, 2023 | $0.1329 | +1.68% |
| Jul 25, 2023 | $0.1307 | +0.54% |
| Jul 24, 2023 | $0.13 | -6.61% |
| Jul 23, 2023 | $0.1392 | +1.68% |
| Jul 22, 2023 | $0.1369 | -0.94% |
| Jul 21, 2023 | $0.1382 | -2.54% |
| Jul 20, 2023 | $0.1418 | +4.80% |
| Jul 19, 2023 | $0.1353 | +1.42% |
| Jul 18, 2023 | $0.1334 | -2.63% |
| Jul 17, 2023 | $0.137 | -0.51% |
| Jul 16, 2023 | $0.1377 | -2.89% |
| Jul 15, 2023 | $0.1418 | -0.91% |
| Jul 14, 2023 | $0.1431 | -2.92% |
| Jul 13, 2023 | $0.1474 | +6.50% |
| Jul 12, 2023 | $0.1384 | -3.08% |
| Jul 11, 2023 | $0.1428 | +4.16% |
| Jul 10, 2023 | $0.1371 | -0.44% |
| Jul 9, 2023 | $0.1377 | -1.85% |
| Jul 8, 2023 | $0.1403 | +2.63% |
| Jul 7, 2023 | $0.1367 | +1.41% |
| Jul 6, 2023 | $0.1348 | -4.87% |
| Jul 5, 2023 | $0.1417 | -6.90% |
| Jul 4, 2023 | $0.1522 | +7.11% |
| Jul 3, 2023 | $0.1421 | +2.01% |
| Jul 2, 2023 | $0.1393 | +6.50% |
| Jul 1, 2023 | $0.1308 | -2.24% |
| Jun 30, 2023 | $0.1338 | +1.75% |
| Jun 29, 2023 | $0.1315 | +1.00% |
| Jun 28, 2023 | $0.1302 | -7.20% |
| Jun 27, 2023 | $0.1403 | +2.11% |
| Jun 26, 2023 | $0.1374 | -5.18% |
| Jun 25, 2023 | $0.1449 | +2.26% |
| Jun 24, 2023 | $0.1417 | +1.29% |
| Jun 23, 2023 | $0.1399 | +4.33% |
| Jun 22, 2023 | $0.1341 | -3.25% |
| Jun 21, 2023 | $0.1386 | +5.48% |
| Jun 20, 2023 | $0.1314 | +1.15% |
| Jun 19, 2023 | $0.1299 | +2.93% |
| Jun 18, 2023 | $0.1262 | -2.02% |
| Jun 17, 2023 | $0.1288 | +0.62% |
| Jun 16, 2023 | $0.128 | +0.16% |
| Jun 15, 2023 | $0.1278 | -0.93% |
| Jun 14, 2023 | $0.129 | -3.01% |
| Jun 13, 2023 | $0.133 | -2.49% |
| Jun 12, 2023 | $0.1364 | +3.81% |
| Jun 11, 2023 | $0.1314 | 0.00% |
| Jun 10, 2023 | $0.1314 | -11.28% |
| Jun 9, 2023 | $0.1481 | -2.31% |
| Jun 8, 2023 | $0.1516 | +3.20% |
| Jun 7, 2023 | $0.1469 | -9.60% |
| Jun 6, 2023 | $0.1625 | +2.01% |
| Jun 5, 2023 | $0.1593 | -9.85% |
| Jun 4, 2023 | $0.1767 | +0.28% |
| Jun 3, 2023 | $0.1762 | -0.11% |
| Jun 2, 2023 | $0.1764 | +2.56% |
| Jun 1, 2023 | $0.172 | +0.17% |
| May 31, 2023 | $0.1717 | -3.65% |
| May 30, 2023 | $0.1782 | -1.05% |
| May 29, 2023 | $0.1801 | -2.75% |
| May 28, 2023 | $0.1852 | +1.09% |
| May 27, 2023 | $0.1832 | -0.38% |
| May 26, 2023 | $0.1839 | +1.83% |
| May 25, 2023 | $0.1806 | +3.91% |
| May 24, 2023 | $0.1738 | -4.08% |
| May 23, 2023 | $0.1812 | +1.97% |
| May 22, 2023 | $0.1777 | -2.26% |
| May 21, 2023 | $0.1818 | -3.76% |
| May 20, 2023 | $0.1889 | +0.91% |
| May 19, 2023 | $0.1872 | -2.19% |
| May 18, 2023 | $0.1914 | -0.52% |
| May 17, 2023 | $0.1924 | -0.47% |
| May 16, 2023 | $0.1933 | +5.46% |
| May 15, 2023 | $0.1833 | +2.35% |
| May 14, 2023 | $0.1791 | -1.16% |
| May 13, 2023 | $0.1812 | -2.42% |
| May 12, 2023 | $0.1857 | +2.37% |
| May 11, 2023 | $0.1814 | -5.67% |
| May 10, 2023 | $0.1923 | +3.50% |
| May 9, 2023 | $0.1858 | -1.43% |
| May 8, 2023 | $0.1885 | -8.89% |
| May 7, 2023 | $0.2069 | -3.00% |
| May 6, 2023 | $0.2133 | -5.12% |
| May 5, 2023 | $0.2248 | +0.49% |
| May 4, 2023 | $0.2237 | -1.71% |
| May 3, 2023 | $0.2276 | -0.78% |
| May 2, 2023 | $0.2294 | +2.37% |