BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Voxies price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1766 | +7.75% |
| Oct 21, 2024 | $0.1639 | -1.09% |
| Oct 20, 2024 | $0.1657 | +4.74% |
| Oct 19, 2024 | $0.1582 | +1.48% |
| Oct 18, 2024 | $0.1559 | +4.07% |
| Oct 17, 2024 | $0.1498 | -2.16% |
| Oct 16, 2024 | $0.1531 | -2.23% |
| Oct 15, 2024 | $0.1566 | -1.63% |
| Oct 14, 2024 | $0.1592 | +4.39% |
| Oct 13, 2024 | $0.1525 | -0.85% |
| Oct 12, 2024 | $0.1538 | +0.33% |
| Oct 11, 2024 | $0.1533 | +4.78% |
| Oct 10, 2024 | $0.1463 | +0.55% |
| Oct 9, 2024 | $0.1455 | -3.77% |
| Oct 8, 2024 | $0.1512 | -2.14% |
| Oct 7, 2024 | $0.1545 | -2.40% |
| Oct 6, 2024 | $0.1583 | +2.86% |
| Oct 5, 2024 | $0.1539 | -1.41% |
| Oct 4, 2024 | $0.1561 | +6.12% |
| Oct 3, 2024 | $0.1471 | -0.81% |
| Oct 2, 2024 | $0.1483 | -2.24% |
| Oct 1, 2024 | $0.1517 | -11.13% |
| Sep 30, 2024 | $0.1707 | -8.81% |
| Sep 29, 2024 | $0.1872 | +4.76% |
| Sep 28, 2024 | $0.1787 | -4.08% |
| Sep 27, 2024 | $0.1863 | +4.25% |
| Sep 26, 2024 | $0.1787 | +3.77% |
| Sep 25, 2024 | $0.1722 | -4.70% |
| Sep 24, 2024 | $0.1807 | +4.39% |
| Sep 23, 2024 | $0.1731 | +4.03% |
| Sep 22, 2024 | $0.1664 | -2.86% |
| Sep 21, 2024 | $0.1713 | -0.29% |
| Sep 20, 2024 | $0.1718 | +3.81% |
| Sep 19, 2024 | $0.1655 | -0.18% |
| Sep 18, 2024 | $0.1658 | +5.61% |
| Sep 17, 2024 | $0.157 | +4.88% |
| Sep 16, 2024 | $0.1497 | -6.03% |
| Sep 15, 2024 | $0.1593 | -1.06% |
| Sep 14, 2024 | $0.161 | -3.30% |
| Sep 13, 2024 | $0.1665 | -0.30% |
| Sep 12, 2024 | $0.167 | +7.67% |
| Sep 11, 2024 | $0.1551 | -5.14% |
| Sep 10, 2024 | $0.1635 | +2.44% |
| Sep 9, 2024 | $0.1596 | +0.95% |
| Sep 8, 2024 | $0.1581 | +0.83% |
| Sep 7, 2024 | $0.1568 | +12.97% |
| Sep 6, 2024 | $0.1388 | -2.46% |
| Sep 5, 2024 | $0.1423 | -3.53% |
| Sep 4, 2024 | $0.1475 | +0.20% |
| Sep 3, 2024 | $0.1472 | -9.25% |
| Sep 2, 2024 | $0.1622 | +4.98% |
| Sep 1, 2024 | $0.1545 | -6.59% |
| Aug 31, 2024 | $0.1654 | -2.19% |
| Aug 30, 2024 | $0.1691 | -1.63% |
| Aug 29, 2024 | $0.1719 | +3.37% |
| Aug 28, 2024 | $0.1663 | -12.79% |
| Aug 27, 2024 | $0.1907 | -10.97% |
| Aug 26, 2024 | $0.2142 | +1.90% |
| Aug 25, 2024 | $0.2102 | -0.80% |
| Aug 24, 2024 | $0.2119 | +1.44% |
| Aug 23, 2024 | $0.2089 | +9.66% |
| Aug 22, 2024 | $0.1905 | -6.66% |
| Aug 21, 2024 | $0.2041 | -7.90% |
| Aug 20, 2024 | $0.2216 | +53.68% |
| Aug 19, 2024 | $0.1442 | +15.54% |
| Aug 18, 2024 | $0.1248 | +14.29% |
| Aug 17, 2024 | $0.1092 | +9.31% |
| Aug 16, 2024 | $0.0999 | +0.50% |
| Aug 15, 2024 | $0.0994 | -4.88% |
| Aug 14, 2024 | $0.1045 | -3.95% |
| Aug 13, 2024 | $0.1088 | -1.54% |
| Aug 12, 2024 | $0.1105 | +4.34% |
| Aug 11, 2024 | $0.1059 | -5.78% |
| Aug 10, 2024 | $0.1124 | +0.45% |
| Aug 9, 2024 | $0.1119 | -2.27% |
| Aug 8, 2024 | $0.1145 | +8.84% |
| Aug 7, 2024 | $0.1052 | -2.50% |
| Aug 6, 2024 | $0.1079 | +6.20% |
| Aug 5, 2024 | $0.1016 | -8.88% |
| Aug 4, 2024 | $0.1115 | -7.70% |
| Aug 3, 2024 | $0.1208 | -5.25% |
| Aug 2, 2024 | $0.1275 | -6.18% |
| Aug 1, 2024 | $0.1359 | -1.95% |
| Jul 31, 2024 | $0.1386 | -2.33% |
| Jul 30, 2024 | $0.1419 | -3.07% |
| Jul 29, 2024 | $0.1464 | -1.15% |
| Jul 28, 2024 | $0.1481 | +0.61% |
| Jul 27, 2024 | $0.1472 | -0.67% |
| Jul 26, 2024 | $0.1482 | +3.64% |
| Jul 25, 2024 | $0.143 | -0.07% |