BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Voxies price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0044 | -0.07% |
| Oct 11, 2026 | $0.004403 | +1.86% |
| Oct 10, 2026 | $0.004323 | +2.97% |
| Oct 9, 2026 | $0.004198 | +4.35% |
| Oct 8, 2026 | $0.004023 | -4.98% |
| Oct 7, 2026 | $0.004234 | -4.47% |
| Oct 6, 2026 | $0.004432 | -2.98% |
| Oct 5, 2026 | $0.004568 | -1.76% |
| Oct 4, 2026 | $0.00465 | +1.09% |
| Oct 3, 2026 | $0.0046 | -0.09% |
| Oct 2, 2026 | $0.004604 | -1.12% |
| Oct 1, 2026 | $0.004656 | -2.51% |
| Sep 30, 2026 | $0.004776 | +4.21% |
| Sep 29, 2026 | $0.004583 | -0.82% |
| Sep 28, 2026 | $0.004621 | -1.47% |
| Sep 27, 2026 | $0.00469 | -1.66% |
| Sep 26, 2026 | $0.004769 | +0.40% |
| Sep 25, 2026 | $0.00475 | +4.12% |
| Sep 24, 2026 | $0.004562 | +0.02% |
| Sep 23, 2026 | $0.004561 | +0.88% |
| Sep 22, 2026 | $0.004521 | -2.84% |
| Sep 21, 2026 | $0.004653 | +9.71% |
| Sep 20, 2026 | $0.004241 | -2.35% |
| Sep 19, 2026 | $0.004343 | +1.31% |
| Sep 18, 2026 | $0.004287 | +5.85% |
| Sep 17, 2026 | $0.00405 | -1.44% |
| Sep 16, 2026 | $0.004109 | +3.82% |
| Sep 15, 2026 | $0.003958 | -4.83% |
| Sep 14, 2026 | $0.004159 | -2.65% |
| Sep 13, 2026 | $0.004272 | +2.94% |
| Sep 12, 2026 | $0.00415 | -2.76% |
| Sep 11, 2026 | $0.004268 | +9.77% |
| Sep 10, 2026 | $0.003888 | -2.68% |
| Sep 9, 2026 | $0.003995 | -1.41% |
| Sep 8, 2026 | $0.004052 | -22.26% |
| Sep 7, 2026 | $0.005212 | +35.62% |
| Sep 6, 2026 | $0.003843 | +4.37% |
| Sep 5, 2026 | $0.003682 | -1.81% |
| Sep 4, 2026 | $0.00375 | -0.03% |
| Sep 3, 2026 | $0.003751 | +2.43% |
| Sep 2, 2026 | $0.003662 | +6.79% |
| Sep 1, 2026 | $0.003429 | -6.87% |
| Aug 31, 2026 | $0.003682 | +8.81% |
| Aug 30, 2026 | $0.003384 | -2.70% |
| Aug 29, 2026 | $0.003478 | -1.53% |
| Aug 28, 2026 | $0.003532 | +1.58% |
| Aug 27, 2026 | $0.003477 | +5.27% |
| Aug 26, 2026 | $0.003303 | -4.01% |
| Aug 25, 2026 | $0.003441 | +2.75% |
| Aug 24, 2026 | $0.003349 | +5.51% |
| Aug 23, 2026 | $0.003174 | -0.03% |
| Aug 22, 2026 | $0.003175 | -5.45% |
| Aug 21, 2026 | $0.003358 | +9.70% |
| Aug 20, 2026 | $0.003061 | +0.39% |
| Aug 19, 2026 | $0.003049 | +6.98% |
| Aug 18, 2026 | $0.00285 | -2.10% |
| Aug 17, 2026 | $0.002911 | +1.43% |
| Aug 16, 2026 | $0.00287 | +1.13% |
| Aug 15, 2026 | $0.002838 | -2.87% |
| Aug 14, 2026 | $0.002922 | -3.79% |
| Aug 13, 2026 | $0.003037 | +3.37% |
| Aug 12, 2026 | $0.002938 | +3.74% |
| Aug 11, 2026 | $0.002832 | -5.54% |
| Aug 10, 2026 | $0.002998 | +0.60% |
| Aug 9, 2026 | $0.00298 | -3.87% |
| Aug 8, 2026 | $0.0031 | +0.65% |
| Aug 7, 2026 | $0.00308 | +2.80% |
| Aug 6, 2026 | $0.002996 | -1.12% |
| Aug 5, 2026 | $0.00303 | -0.13% |
| Aug 4, 2026 | $0.003034 | -1.65% |
| Aug 3, 2026 | $0.003085 | +2.83% |
| Aug 2, 2026 | $0.003 | -3.23% |
| Aug 1, 2026 | $0.0031 | -3.13% |
| Jul 31, 2026 | $0.0032 | +3.23% |
| Jul 30, 2026 | $0.0031 | +3.33% |
| Jul 29, 2026 | $0.003 | -6.25% |
| Jul 28, 2026 | $0.0032 | +3.23% |
| Jul 27, 2026 | $0.0031 | -3.13% |
| Jul 26, 2026 | $0.0032 | 0.00% |
| Jul 25, 2026 | $0.0032 | -5.88% |
| Jul 24, 2026 | $0.0034 | +3.03% |
| Jul 23, 2026 | $0.0033 | -2.94% |
| Jul 22, 2026 | $0.0034 | 0.00% |
| Jul 21, 2026 | $0.0034 | +3.03% |
| Jul 20, 2026 | $0.0033 | +3.12% |
| Jul 19, 2026 | $0.0032 | +3.23% |
| Jul 18, 2026 | $0.0031 | -3.13% |
| Jul 17, 2026 | $0.0032 | -5.88% |
| Jul 16, 2026 | $0.0034 | +6.25% |
| Jul 15, 2026 | $0.0032 | 0.00% |