BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Voxies price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0362 | -2.16% |
| Oct 16, 2025 | $0.037 | -2.12% |
| Oct 15, 2025 | $0.0378 | -4.06% |
| Oct 14, 2025 | $0.0394 | -2.23% |
| Oct 13, 2025 | $0.0403 | +4.13% |
| Oct 12, 2025 | $0.0387 | +7.80% |
| Oct 11, 2025 | $0.0359 | +1.41% |
| Oct 10, 2025 | $0.0354 | -28.92% |
| Oct 9, 2025 | $0.0498 | -1.19% |
| Oct 8, 2025 | $0.0504 | +2.23% |
| Oct 7, 2025 | $0.0493 | -2.95% |
| Oct 6, 2025 | $0.0508 | +2.63% |
| Oct 5, 2025 | $0.0495 | -0.20% |
| Oct 4, 2025 | $0.0496 | -2.55% |
| Oct 3, 2025 | $0.0509 | 0.00% |
| Oct 2, 2025 | $0.0509 | +2.62% |
| Oct 1, 2025 | $0.0496 | +3.55% |
| Sep 30, 2025 | $0.0479 | -3.23% |
| Sep 29, 2025 | $0.0495 | -3.32% |
| Sep 28, 2025 | $0.0512 | +2.81% |
| Sep 27, 2025 | $0.0498 | -2.73% |
| Sep 26, 2025 | $0.0512 | +3.64% |
| Sep 25, 2025 | $0.0494 | -6.62% |
| Sep 24, 2025 | $0.0529 | +0.76% |
| Sep 23, 2025 | $0.0525 | -2.42% |
| Sep 22, 2025 | $0.0538 | -7.08% |
| Sep 21, 2025 | $0.0579 | -3.18% |
| Sep 20, 2025 | $0.0598 | +0.17% |
| Sep 19, 2025 | $0.0597 | -5.54% |
| Sep 18, 2025 | $0.0632 | -0.16% |
| Sep 17, 2025 | $0.0633 | +0.32% |
| Sep 16, 2025 | $0.0631 | -2.77% |
| Sep 15, 2025 | $0.0649 | -8.20% |
| Sep 14, 2025 | $0.0707 | -15.13% |
| Sep 13, 2025 | $0.0833 | +27.76% |
| Sep 12, 2025 | $0.0652 | +13.39% |
| Sep 11, 2025 | $0.0575 | +0.88% |
| Sep 10, 2025 | $0.057 | +5.95% |
| Sep 9, 2025 | $0.0538 | -2.71% |
| Sep 8, 2025 | $0.0553 | 0.00% |
| Sep 7, 2025 | $0.0553 | +1.65% |
| Sep 6, 2025 | $0.0544 | -2.33% |
| Sep 5, 2025 | $0.0557 | +2.20% |
| Sep 4, 2025 | $0.0545 | -4.22% |
| Sep 3, 2025 | $0.0569 | 0.00% |
| Sep 2, 2025 | $0.0569 | +3.08% |
| Sep 1, 2025 | $0.0552 | +0.18% |
| Aug 31, 2025 | $0.0551 | -3.33% |
| Aug 30, 2025 | $0.057 | +1.79% |
| Aug 29, 2025 | $0.056 | -5.56% |
| Aug 28, 2025 | $0.0593 | +2.95% |
| Aug 27, 2025 | $0.0576 | +0.70% |
| Aug 26, 2025 | $0.0572 | +5.34% |
| Aug 25, 2025 | $0.0543 | -7.97% |
| Aug 24, 2025 | $0.059 | -1.34% |
| Aug 23, 2025 | $0.0598 | -0.83% |
| Aug 22, 2025 | $0.0603 | +6.54% |
| Aug 21, 2025 | $0.0566 | -4.23% |
| Aug 20, 2025 | $0.0591 | +7.65% |
| Aug 19, 2025 | $0.0549 | -1.26% |
| Aug 18, 2025 | $0.0556 | -2.11% |
| Aug 17, 2025 | $0.0568 | -2.07% |
| Aug 16, 2025 | $0.058 | +3.57% |
| Aug 15, 2025 | $0.056 | +1.63% |
| Aug 14, 2025 | $0.0551 | -10.11% |
| Aug 13, 2025 | $0.0613 | +0.49% |
| Aug 12, 2025 | $0.061 | +4.99% |
| Aug 11, 2025 | $0.0581 | -6.14% |
| Aug 10, 2025 | $0.0619 | -3.73% |
| Aug 9, 2025 | $0.0643 | -1.53% |
| Aug 8, 2025 | $0.0653 | +13.17% |
| Aug 7, 2025 | $0.0577 | +4.15% |
| Aug 6, 2025 | $0.0554 | -0.36% |
| Aug 5, 2025 | $0.0556 | -0.18% |
| Aug 4, 2025 | $0.0557 | +2.96% |
| Aug 3, 2025 | $0.0541 | +0.93% |
| Aug 2, 2025 | $0.0536 | -2.72% |
| Aug 1, 2025 | $0.0551 | -1.96% |
| Jul 31, 2025 | $0.0562 | -13.80% |
| Jul 30, 2025 | $0.0652 | +19.85% |
| Jul 29, 2025 | $0.0544 | -1.09% |
| Jul 28, 2025 | $0.055 | -5.98% |
| Jul 27, 2025 | $0.0585 | -3.78% |
| Jul 26, 2025 | $0.0608 | +3.40% |
| Jul 25, 2025 | $0.0588 | +9.91% |
| Jul 24, 2025 | $0.0535 | -2.55% |
| Jul 23, 2025 | $0.0549 | -4.52% |
| Jul 22, 2025 | $0.0575 | +1.05% |
| Jul 21, 2025 | $0.0569 | +2.71% |
| Jul 20, 2025 | $0.0554 | +2.78% |