BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Voxies price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0069 | +1.47% |
| Apr 14, 2026 | $0.0068 | -2.86% |
| Apr 13, 2026 | $0.007 | +1.45% |
| Apr 12, 2026 | $0.0069 | -1.43% |
| Apr 11, 2026 | $0.007 | 0.00% |
| Apr 10, 2026 | $0.007 | +2.94% |
| Apr 9, 2026 | $0.0068 | -2.86% |
| Apr 8, 2026 | $0.007 | -1.41% |
| Apr 7, 2026 | $0.0071 | -1.39% |
| Apr 6, 2026 | $0.0072 | +4.35% |
| Apr 5, 2026 | $0.0069 | -2.82% |
| Apr 4, 2026 | $0.0071 | +1.43% |
| Apr 3, 2026 | $0.007 | +1.45% |
| Apr 2, 2026 | $0.0069 | -4.17% |
| Apr 1, 2026 | $0.0072 | +1.41% |
| Mar 31, 2026 | $0.0071 | 0.00% |
| Mar 30, 2026 | $0.0071 | 0.00% |
| Mar 29, 2026 | $0.0071 | 0.00% |
| Mar 28, 2026 | $0.0071 | 0.00% |
| Mar 27, 2026 | $0.0071 | -4.05% |
| Mar 26, 2026 | $0.0074 | -7.50% |
| Mar 25, 2026 | $0.008 | +12.68% |
| Mar 24, 2026 | $0.0071 | -6.58% |
| Mar 23, 2026 | $0.0076 | +4.11% |
| Mar 22, 2026 | $0.0073 | -5.19% |
| Mar 21, 2026 | $0.0077 | -1.28% |
| Mar 20, 2026 | $0.0078 | -1.27% |
| Mar 19, 2026 | $0.0079 | 0.00% |
| Mar 18, 2026 | $0.0079 | -3.66% |
| Mar 17, 2026 | $0.0082 | -2.38% |
| Mar 16, 2026 | $0.0084 | +2.44% |
| Mar 15, 2026 | $0.0082 | 0.00% |
| Mar 14, 2026 | $0.0082 | -1.20% |
| Mar 13, 2026 | $0.0083 | -1.19% |
| Mar 12, 2026 | $0.0084 | +2.44% |
| Mar 11, 2026 | $0.0082 | -2.38% |
| Mar 10, 2026 | $0.0084 | +1.20% |
| Mar 9, 2026 | $0.0083 | 0.00% |
| Mar 8, 2026 | $0.0083 | +1.22% |
| Mar 7, 2026 | $0.0082 | -2.38% |
| Mar 6, 2026 | $0.0084 | 0.00% |
| Mar 5, 2026 | $0.0084 | -3.45% |
| Mar 4, 2026 | $0.0087 | +2.35% |
| Mar 3, 2026 | $0.0085 | -1.16% |
| Mar 2, 2026 | $0.0086 | +1.18% |
| Mar 1, 2026 | $0.0085 | -2.30% |
| Feb 28, 2026 | $0.0087 | +2.35% |
| Feb 27, 2026 | $0.0085 | -6.59% |
| Feb 26, 2026 | $0.0091 | +7.06% |
| Feb 25, 2026 | $0.0085 | +2.41% |
| Feb 24, 2026 | $0.0083 | +1.22% |
| Feb 23, 2026 | $0.0082 | -2.38% |
| Feb 22, 2026 | $0.0084 | -2.33% |
| Feb 21, 2026 | $0.0086 | 0.00% |
| Feb 20, 2026 | $0.0086 | 0.00% |
| Feb 19, 2026 | $0.0086 | -3.37% |
| Feb 18, 2026 | $0.0089 | +5.95% |
| Feb 17, 2026 | $0.0084 | -1.18% |
| Feb 16, 2026 | $0.0085 | +1.19% |
| Feb 15, 2026 | $0.0084 | -4.55% |
| Feb 14, 2026 | $0.0088 | +3.53% |
| Feb 13, 2026 | $0.0085 | +2.41% |
| Feb 12, 2026 | $0.0083 | -3.49% |
| Feb 11, 2026 | $0.0086 | -3.37% |
| Feb 10, 2026 | $0.0089 | -3.26% |
| Feb 9, 2026 | $0.0092 | +3.37% |
| Feb 8, 2026 | $0.0089 | -2.20% |
| Feb 7, 2026 | $0.0091 | -2.15% |
| Feb 6, 2026 | $0.0093 | +8.14% |
| Feb 5, 2026 | $0.0086 | -10.42% |
| Feb 4, 2026 | $0.0096 | -1.03% |
| Feb 3, 2026 | $0.0097 | -3.00% |
| Feb 2, 2026 | $0.01 | +8.70% |
| Feb 1, 2026 | $0.0092 | -4.17% |
| Jan 31, 2026 | $0.0096 | -11.11% |
| Jan 30, 2026 | $0.0108 | 0.00% |
| Jan 29, 2026 | $0.0108 | +10.20% |
| Jan 28, 2026 | $0.0098 | -3.92% |
| Jan 27, 2026 | $0.0102 | 0.00% |
| Jan 26, 2026 | $0.0102 | -2.86% |
| Jan 25, 2026 | $0.0105 | -18.60% |
| Jan 24, 2026 | $0.0129 | +35.79% |
| Jan 23, 2026 | $0.0095 | -5.00% |
| Jan 22, 2026 | $0.01 | -9.91% |
| Jan 21, 2026 | $0.0111 | +1.83% |
| Jan 20, 2026 | $0.0109 | -5.22% |
| Jan 19, 2026 | $0.0115 | -3.36% |
| Jan 18, 2026 | $0.0119 | -1.65% |
| Jan 17, 2026 | $0.0121 | +1.68% |
| Jan 16, 2026 | $0.0119 | -2.46% |