BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Voxies price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0539 | -2.36% |
| Jul 18, 2025 | $0.0552 | +2.99% |
| Jul 17, 2025 | $0.0536 | -1.47% |
| Jul 16, 2025 | $0.0544 | -0.18% |
| Jul 15, 2025 | $0.0545 | +2.64% |
| Jul 14, 2025 | $0.0531 | -1.67% |
| Jul 13, 2025 | $0.054 | -0.37% |
| Jul 12, 2025 | $0.0542 | -3.39% |
| Jul 11, 2025 | $0.0561 | +2.37% |
| Jul 10, 2025 | $0.0548 | +1.48% |
| Jul 9, 2025 | $0.054 | +10.43% |
| Jul 8, 2025 | $0.0489 | +4.49% |
| Jul 7, 2025 | $0.0468 | +2.41% |
| Jul 6, 2025 | $0.0457 | +1.11% |
| Jul 5, 2025 | $0.0452 | -1.53% |
| Jul 4, 2025 | $0.0459 | -8.57% |
| Jul 3, 2025 | $0.0502 | +7.04% |
| Jul 2, 2025 | $0.0469 | +5.39% |
| Jul 1, 2025 | $0.0445 | -5.52% |
| Jun 30, 2025 | $0.0471 | -2.48% |
| Jun 29, 2025 | $0.0483 | +3.21% |
| Jun 28, 2025 | $0.0468 | +3.54% |
| Jun 27, 2025 | $0.0452 | -1.53% |
| Jun 26, 2025 | $0.0459 | +1.10% |
| Jun 25, 2025 | $0.0454 | -6.20% |
| Jun 24, 2025 | $0.0484 | 0.00% |
| Jun 23, 2025 | $0.0484 | +10.25% |
| Jun 22, 2025 | $0.0439 | -3.73% |
| Jun 21, 2025 | $0.0456 | -6.37% |
| Jun 20, 2025 | $0.0487 | -1.81% |
| Jun 19, 2025 | $0.0496 | -1.39% |
| Jun 18, 2025 | $0.0503 | +2.86% |
| Jun 17, 2025 | $0.0489 | -3.93% |
| Jun 16, 2025 | $0.0509 | -0.59% |
| Jun 15, 2025 | $0.0512 | -0.78% |
| Jun 14, 2025 | $0.0516 | -1.71% |
| Jun 13, 2025 | $0.0525 | -0.76% |
| Jun 12, 2025 | $0.0529 | -8.48% |
| Jun 11, 2025 | $0.0578 | -4.15% |
| Jun 10, 2025 | $0.0603 | +0.50% |
| Jun 9, 2025 | $0.06 | +7.53% |
| Jun 8, 2025 | $0.0558 | +1.09% |
| Jun 7, 2025 | $0.0552 | +3.56% |
| Jun 6, 2025 | $0.0533 | +1.91% |
| Jun 5, 2025 | $0.0523 | -5.77% |
| Jun 4, 2025 | $0.0555 | -5.13% |
| Jun 3, 2025 | $0.0585 | -1.85% |
| Jun 2, 2025 | $0.0596 | +0.68% |
| Jun 1, 2025 | $0.0592 | +2.96% |
| May 31, 2025 | $0.0575 | +3.05% |
| May 30, 2025 | $0.0558 | -19.83% |
| May 29, 2025 | $0.0696 | -5.95% |
| May 28, 2025 | $0.074 | 0.00% |
| May 27, 2025 | $0.074 | +3.35% |
| May 26, 2025 | $0.0716 | +1.42% |
| May 25, 2025 | $0.0706 | -8.79% |
| May 24, 2025 | $0.0774 | +21.13% |
| May 23, 2025 | $0.0639 | -9.62% |
| May 22, 2025 | $0.0707 | +3.06% |
| May 21, 2025 | $0.0686 | -1.01% |
| May 20, 2025 | $0.0693 | -2.39% |
| May 19, 2025 | $0.071 | -0.14% |
| May 18, 2025 | $0.0711 | -4.18% |
| May 17, 2025 | $0.0742 | +4.07% |
| May 16, 2025 | $0.0713 | -0.14% |
| May 15, 2025 | $0.0714 | -8.46% |
| May 14, 2025 | $0.078 | -5.91% |
| May 13, 2025 | $0.0829 | +0.36% |
| May 12, 2025 | $0.0826 | -5.38% |
| May 11, 2025 | $0.0873 | -5.62% |
| May 10, 2025 | $0.0925 | -0.75% |
| May 9, 2025 | $0.0932 | +1.64% |
| May 8, 2025 | $0.0917 | +2.69% |
| May 7, 2025 | $0.0893 | +4.94% |
| May 6, 2025 | $0.0851 | -2.85% |
| May 5, 2025 | $0.0876 | -5.09% |
| May 4, 2025 | $0.0923 | -11.84% |
| May 3, 2025 | $0.1047 | +10.44% |
| May 2, 2025 | $0.0948 | -9.89% |
| May 1, 2025 | $0.1052 | -13.98% |
| Apr 30, 2025 | $0.1223 | +60.71% |
| Apr 29, 2025 | $0.0761 | -0.13% |
| Apr 28, 2025 | $0.0762 | +5.25% |
| Apr 27, 2025 | $0.0724 | -5.73% |
| Apr 26, 2025 | $0.0768 | -7.91% |
| Apr 25, 2025 | $0.0834 | +7.89% |
| Apr 24, 2025 | $0.0773 | +24.28% |
| Apr 23, 2025 | $0.0622 | -5.33% |
| Apr 22, 2025 | $0.0657 | +1.23% |
| Apr 21, 2025 | $0.0649 | -28.84% |