BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Voxies price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2695 | +4.70% |
| Apr 24, 2024 | $0.2574 | -5.05% |
| Apr 23, 2024 | $0.2711 | +0.18% |
| Apr 22, 2024 | $0.2706 | +2.27% |
| Apr 21, 2024 | $0.2646 | +1.46% |
| Apr 20, 2024 | $0.2608 | +10.23% |
| Apr 19, 2024 | $0.2366 | -1.25% |
| Apr 18, 2024 | $0.2396 | +3.14% |
| Apr 17, 2024 | $0.2323 | -0.68% |
| Apr 16, 2024 | $0.2339 | -0.38% |
| Apr 15, 2024 | $0.2348 | -6.71% |
| Apr 14, 2024 | $0.2517 | +12.32% |
| Apr 13, 2024 | $0.2241 | -15.66% |
| Apr 12, 2024 | $0.2657 | -16.79% |
| Apr 11, 2024 | $0.3193 | -2.00% |
| Apr 10, 2024 | $0.3258 | -0.88% |
| Apr 9, 2024 | $0.3287 | -7.56% |
| Apr 8, 2024 | $0.3556 | +0.34% |
| Apr 7, 2024 | $0.3544 | +6.17% |
| Apr 6, 2024 | $0.3338 | +3.66% |
| Apr 5, 2024 | $0.322 | -5.60% |
| Apr 4, 2024 | $0.3411 | +3.18% |
| Apr 3, 2024 | $0.3306 | -3.39% |
| Apr 2, 2024 | $0.3422 | -8.92% |
| Apr 1, 2024 | $0.3757 | -9.86% |
| Mar 31, 2024 | $0.4168 | +9.08% |
| Mar 30, 2024 | $0.3821 | +1.81% |
| Mar 29, 2024 | $0.3753 | -6.71% |
| Mar 28, 2024 | $0.4023 | +17.46% |
| Mar 27, 2024 | $0.3425 | -5.88% |
| Mar 26, 2024 | $0.3639 | -3.32% |
| Mar 25, 2024 | $0.3764 | +7.30% |
| Mar 24, 2024 | $0.3508 | +4.78% |
| Mar 23, 2024 | $0.3348 | +2.23% |
| Mar 22, 2024 | $0.3275 | +1.68% |
| Mar 21, 2024 | $0.3221 | -0.59% |
| Mar 20, 2024 | $0.324 | +12.23% |
| Mar 19, 2024 | $0.2887 | -8.90% |
| Mar 18, 2024 | $0.3169 | -7.04% |
| Mar 17, 2024 | $0.3409 | +5.38% |
| Mar 16, 2024 | $0.3235 | -8.72% |
| Mar 15, 2024 | $0.3544 | -2.82% |
| Mar 14, 2024 | $0.3647 | -4.33% |
| Mar 13, 2024 | $0.3812 | +2.75% |
| Mar 12, 2024 | $0.371 | -5.67% |
| Mar 11, 2024 | $0.3933 | +3.23% |
| Mar 10, 2024 | $0.381 | -5.11% |
| Mar 9, 2024 | $0.4015 | +23.96% |
| Mar 8, 2024 | $0.3239 | +2.50% |
| Mar 7, 2024 | $0.316 | +3.95% |
| Mar 6, 2024 | $0.304 | +7.46% |
| Mar 5, 2024 | $0.2829 | -7.25% |
| Mar 4, 2024 | $0.305 | -5.63% |
| Mar 3, 2024 | $0.3232 | +3.03% |
| Mar 2, 2024 | $0.3137 | +7.87% |
| Mar 1, 2024 | $0.2908 | +4.76% |
| Feb 29, 2024 | $0.2776 | -3.74% |
| Feb 28, 2024 | $0.2884 | +3.15% |
| Feb 27, 2024 | $0.2796 | -7.94% |
| Feb 26, 2024 | $0.3037 | +19.99% |
| Feb 25, 2024 | $0.2531 | +2.26% |
| Feb 24, 2024 | $0.2475 | +1.02% |
| Feb 23, 2024 | $0.245 | -0.97% |
| Feb 22, 2024 | $0.2474 | +6.18% |
| Feb 21, 2024 | $0.233 | -3.76% |
| Feb 20, 2024 | $0.2421 | -1.38% |
| Feb 19, 2024 | $0.2455 | +1.32% |
| Feb 18, 2024 | $0.2423 | +2.15% |
| Feb 17, 2024 | $0.2372 | +3.31% |
| Feb 16, 2024 | $0.2296 | -1.08% |
| Feb 15, 2024 | $0.2321 | +1.18% |
| Feb 14, 2024 | $0.2294 | -1.25% |
| Feb 13, 2024 | $0.2323 | +1.49% |
| Feb 12, 2024 | $0.2289 | +6.02% |
| Feb 11, 2024 | $0.2159 | +9.10% |
| Feb 10, 2024 | $0.1979 | -2.37% |
| Feb 9, 2024 | $0.2027 | +6.80% |
| Feb 8, 2024 | $0.1898 | +0.64% |
| Feb 7, 2024 | $0.1886 | +3.46% |
| Feb 6, 2024 | $0.1823 | +5.13% |
| Feb 5, 2024 | $0.1734 | -1.48% |
| Feb 4, 2024 | $0.176 | -2.92% |
| Feb 3, 2024 | $0.1813 | -0.93% |
| Feb 2, 2024 | $0.183 | -0.92% |
| Feb 1, 2024 | $0.1847 | +0.71% |
| Jan 31, 2024 | $0.1834 | -4.63% |
| Jan 30, 2024 | $0.1923 | +0.37% |
| Jan 29, 2024 | $0.1916 | +1.97% |
| Jan 28, 2024 | $0.1879 | -2.69% |
| Jan 27, 2024 | $0.1931 | +2.01% |