BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Voxies price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1559 | +1.63% |
| Oct 27, 2023 | $0.1534 | -2.04% |
| Oct 26, 2023 | $0.1566 | +1.75% |
| Oct 25, 2023 | $0.1539 | +0.52% |
| Oct 24, 2023 | $0.1531 | +4.72% |
| Oct 23, 2023 | $0.1462 | +2.17% |
| Oct 22, 2023 | $0.1431 | +4.76% |
| Oct 21, 2023 | $0.1366 | +2.48% |
| Oct 20, 2023 | $0.1333 | +1.52% |
| Oct 19, 2023 | $0.1313 | -1.43% |
| Oct 18, 2023 | $0.1332 | +0.45% |
| Oct 17, 2023 | $0.1326 | -2.07% |
| Oct 16, 2023 | $0.1354 | +0.45% |
| Oct 15, 2023 | $0.1348 | -1.32% |
| Oct 14, 2023 | $0.1366 | +0.07% |
| Oct 13, 2023 | $0.1365 | +0.66% |
| Oct 12, 2023 | $0.1356 | +4.23% |
| Oct 11, 2023 | $0.1301 | +0.31% |
| Oct 10, 2023 | $0.1297 | -0.69% |
| Oct 9, 2023 | $0.1306 | -5.29% |
| Oct 8, 2023 | $0.1379 | -0.93% |
| Oct 7, 2023 | $0.1392 | -2.04% |
| Oct 6, 2023 | $0.1421 | +0.14% |
| Oct 5, 2023 | $0.1419 | -5.21% |
| Oct 4, 2023 | $0.1497 | +8.32% |
| Oct 3, 2023 | $0.1382 | +0.07% |
| Oct 2, 2023 | $0.1381 | -0.43% |
| Oct 1, 2023 | $0.1387 | +2.14% |
| Sep 30, 2023 | $0.1358 | +2.18% |
| Sep 29, 2023 | $0.1329 | +0.08% |
| Sep 28, 2023 | $0.1328 | +4.16% |
| Sep 27, 2023 | $0.1275 | -1.16% |
| Sep 26, 2023 | $0.129 | -2.71% |
| Sep 25, 2023 | $0.1326 | +2.79% |
| Sep 24, 2023 | $0.129 | +0.55% |
| Sep 23, 2023 | $0.1283 | -1.08% |
| Sep 22, 2023 | $0.1297 | +0.62% |
| Sep 21, 2023 | $0.1289 | -1.00% |
| Sep 20, 2023 | $0.1302 | -0.61% |
| Sep 19, 2023 | $0.131 | -0.30% |
| Sep 18, 2023 | $0.1314 | +2.18% |
| Sep 17, 2023 | $0.1286 | -2.28% |
| Sep 16, 2023 | $0.1316 | +0.69% |
| Sep 15, 2023 | $0.1307 | +1.08% |
| Sep 14, 2023 | $0.1293 | +2.29% |
| Sep 13, 2023 | $0.1264 | -0.55% |
| Sep 12, 2023 | $0.1271 | -0.16% |
| Sep 11, 2023 | $0.1273 | -4.50% |
| Sep 10, 2023 | $0.1333 | -4.44% |
| Sep 9, 2023 | $0.1395 | -2.04% |
| Sep 8, 2023 | $0.1424 | +2.37% |
| Sep 7, 2023 | $0.1391 | +2.13% |
| Sep 6, 2023 | $0.1362 | -1.66% |
| Sep 5, 2023 | $0.1385 | +0.58% |
| Sep 4, 2023 | $0.1377 | +1.32% |
| Sep 3, 2023 | $0.1359 | -2.72% |
| Sep 2, 2023 | $0.1397 | +9.06% |
| Sep 1, 2023 | $0.1281 | -1.08% |
| Aug 31, 2023 | $0.1295 | -3.29% |
| Aug 30, 2023 | $0.1339 | -0.67% |
| Aug 29, 2023 | $0.1348 | +3.85% |
| Aug 28, 2023 | $0.1298 | +1.09% |
| Aug 27, 2023 | $0.1284 | -1.31% |
| Aug 26, 2023 | $0.1301 | -0.38% |
| Aug 25, 2023 | $0.1306 | +1.87% |
| Aug 24, 2023 | $0.1282 | -2.66% |
| Aug 23, 2023 | $0.1317 | +1.46% |
| Aug 22, 2023 | $0.1298 | -1.74% |
| Aug 21, 2023 | $0.1321 | -6.18% |
| Aug 20, 2023 | $0.1408 | +8.56% |
| Aug 19, 2023 | $0.1297 | -2.77% |
| Aug 18, 2023 | $0.1334 | +4.71% |
| Aug 17, 2023 | $0.1274 | -8.08% |
| Aug 16, 2023 | $0.1386 | -7.17% |
| Aug 15, 2023 | $0.1493 | -6.22% |
| Aug 14, 2023 | $0.1592 | -1.55% |
| Aug 13, 2023 | $0.1617 | +0.06% |
| Aug 12, 2023 | $0.1616 | -1.34% |
| Aug 11, 2023 | $0.1638 | +8.76% |
| Aug 10, 2023 | $0.1506 | -2.78% |
| Aug 9, 2023 | $0.1549 | +2.45% |
| Aug 8, 2023 | $0.1512 | +5.07% |
| Aug 7, 2023 | $0.1439 | -4.89% |
| Aug 6, 2023 | $0.1513 | -4.42% |
| Aug 5, 2023 | $0.1583 | +11.01% |
| Aug 4, 2023 | $0.1426 | +6.98% |
| Aug 3, 2023 | $0.1333 | +0.68% |
| Aug 2, 2023 | $0.1324 | -2.65% |
| Aug 1, 2023 | $0.136 | +1.80% |
| Jul 31, 2023 | $0.1336 | +1.98% |