BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02921 | -1.38% |
| Jul 23, 2024 | $0.02962 | -1.23% |
| Jul 22, 2024 | $0.02999 | -10.07% |
| Jul 21, 2024 | $0.03335 | +26.57% |
| Jul 20, 2024 | $0.02635 | -4.39% |
| Jul 19, 2024 | $0.02756 | +19.62% |
| Jul 18, 2024 | $0.02304 | -2.95% |
| Jul 17, 2024 | $0.02374 | +0.55% |
| Jul 16, 2024 | $0.02361 | -1.01% |
| Jul 15, 2024 | $0.02385 | +0.76% |
| Jul 14, 2024 | $0.02367 | +1.50% |
| Jul 13, 2024 | $0.02332 | +0.87% |
| Jul 12, 2024 | $0.02312 | -0.13% |
| Jul 11, 2024 | $0.02315 | -0.04% |
| Jul 10, 2024 | $0.02316 | +0.09% |
| Jul 9, 2024 | $0.02314 | +0.43% |
| Jul 8, 2024 | $0.02304 | -0.22% |
| Jul 7, 2024 | $0.02309 | -0.94% |
| Jul 6, 2024 | $0.02331 | -0.72% |
| Jul 5, 2024 | $0.02348 | -0.21% |
| Jul 4, 2024 | $0.02353 | -0.93% |
| Jul 3, 2024 | $0.02375 | -4.23% |
| Jul 2, 2024 | $0.0248 | -0.04% |
| Jul 1, 2024 | $0.02481 | +0.20% |
| Jun 30, 2024 | $0.02476 | -0.24% |
| Jun 29, 2024 | $0.02482 | +0.08% |
| Jun 28, 2024 | $0.0248 | +1.22% |
| Jun 27, 2024 | $0.0245 | +0.62% |
| Jun 26, 2024 | $0.02435 | +1.29% |
| Jun 25, 2024 | $0.02404 | +0.59% |
| Jun 24, 2024 | $0.0239 | +0.50% |
| Jun 23, 2024 | $0.02378 | +0.93% |
| Jun 22, 2024 | $0.02356 | +0.26% |
| Jun 21, 2024 | $0.0235 | +0.43% |
| Jun 20, 2024 | $0.0234 | +1.04% |
| Jun 19, 2024 | $0.02316 | +9.14% |
| Jun 18, 2024 | $0.02122 | -7.82% |
| Jun 17, 2024 | $0.02302 | -0.73% |
| Jun 16, 2024 | $0.02319 | -0.34% |
| Jun 15, 2024 | $0.02327 | +0.26% |
| Jun 14, 2024 | $0.02321 | +0.04% |
| Jun 13, 2024 | $0.0232 | -0.09% |
| Jun 12, 2024 | $0.02322 | -0.94% |
| Jun 11, 2024 | $0.02344 | -1.43% |
| Jun 10, 2024 | $0.02378 | +0.68% |
| Jun 9, 2024 | $0.02362 | +0.94% |
| Jun 8, 2024 | $0.0234 | +1.25% |
| Jun 7, 2024 | $0.02311 | -0.99% |
| Jun 6, 2024 | $0.02334 | -0.21% |
| Jun 5, 2024 | $0.02339 | -0.38% |
| Jun 4, 2024 | $0.02348 | +0.51% |
| Jun 3, 2024 | $0.02336 | -0.81% |
| Jun 2, 2024 | $0.02355 | 0.00% |
| Jun 1, 2024 | $0.02355 | +0.68% |
| May 31, 2024 | $0.02339 | 0.00% |
| May 30, 2024 | $0.02339 | +0.21% |
| May 29, 2024 | $0.02334 | -0.89% |
| May 28, 2024 | $0.02355 | -0.04% |
| May 27, 2024 | $0.02356 | +0.38% |
| May 26, 2024 | $0.02347 | +0.26% |
| May 25, 2024 | $0.02341 | +1.43% |
| May 24, 2024 | $0.02308 | -0.22% |
| May 23, 2024 | $0.02313 | +0.17% |
| May 22, 2024 | $0.02309 | +0.30% |
| May 21, 2024 | $0.02302 | -0.35% |
| May 20, 2024 | $0.0231 | -7.86% |
| May 19, 2024 | $0.02507 | +2.66% |
| May 18, 2024 | $0.02442 | -4.46% |
| May 17, 2024 | $0.02556 | +0.95% |
| May 16, 2024 | $0.02532 | -7.29% |
| May 15, 2024 | $0.02731 | +0.37% |
| May 14, 2024 | $0.02721 | +0.96% |
| May 13, 2024 | $0.02695 | +2.71% |
| May 12, 2024 | $0.02624 | +4.63% |
| May 11, 2024 | $0.02508 | +0.20% |
| May 10, 2024 | $0.02503 | -0.12% |
| May 9, 2024 | $0.02506 | +0.64% |
| May 8, 2024 | $0.0249 | +5.24% |
| May 7, 2024 | $0.02366 | -5.55% |
| May 6, 2024 | $0.02505 | -0.52% |
| May 5, 2024 | $0.02518 | +1.00% |
| May 4, 2024 | $0.02493 | -1.07% |
| May 3, 2024 | $0.0252 | +0.64% |
| May 2, 2024 | $0.02504 | +0.44% |
| May 1, 2024 | $0.02493 | -0.20% |
| Apr 30, 2024 | $0.02498 | +0.12% |
| Apr 29, 2024 | $0.02495 | +0.56% |
| Apr 28, 2024 | $0.02481 | -0.04% |
| Apr 27, 2024 | $0.02482 | 0.00% |
| Apr 26, 2024 | $0.02482 | +1.89% |