BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02436 | +0.74% |
| Apr 24, 2024 | $0.02418 | -3.36% |
| Apr 23, 2024 | $0.02502 | -0.52% |
| Apr 22, 2024 | $0.02515 | +2.57% |
| Apr 21, 2024 | $0.02452 | -1.64% |
| Apr 20, 2024 | $0.02493 | -0.60% |
| Apr 19, 2024 | $0.02508 | +0.28% |
| Apr 18, 2024 | $0.02501 | +0.32% |
| Apr 17, 2024 | $0.02493 | +0.48% |
| Apr 16, 2024 | $0.02481 | -1.16% |
| Apr 15, 2024 | $0.0251 | -0.44% |
| Apr 14, 2024 | $0.02521 | +0.56% |
| Apr 13, 2024 | $0.02507 | +0.36% |
| Apr 12, 2024 | $0.02498 | -0.20% |
| Apr 11, 2024 | $0.02503 | 0.00% |
| Apr 10, 2024 | $0.02503 | +2.33% |
| Apr 9, 2024 | $0.02446 | -1.69% |
| Apr 8, 2024 | $0.02488 | -0.80% |
| Apr 7, 2024 | $0.02508 | -0.04% |
| Apr 6, 2024 | $0.02509 | +0.12% |
| Apr 5, 2024 | $0.02506 | -0.32% |
| Apr 4, 2024 | $0.02514 | -0.28% |
| Apr 3, 2024 | $0.02521 | +11.35% |
| Apr 2, 2024 | $0.02264 | -4.39% |
| Apr 1, 2024 | $0.02368 | -7.14% |
| Mar 31, 2024 | $0.0255 | -9.06% |
| Mar 30, 2024 | $0.02804 | +9.40% |
| Mar 29, 2024 | $0.02563 | +1.55% |
| Mar 28, 2024 | $0.02524 | -2.28% |
| Mar 27, 2024 | $0.02583 | +3.65% |
| Mar 26, 2024 | $0.02492 | -7.46% |
| Mar 25, 2024 | $0.02693 | +3.70% |
| Mar 24, 2024 | $0.02597 | -6.58% |
| Mar 23, 2024 | $0.0278 | -2.25% |
| Mar 22, 2024 | $0.02844 | +0.82% |
| Mar 21, 2024 | $0.02821 | -0.25% |
| Mar 20, 2024 | $0.02828 | -3.71% |
| Mar 19, 2024 | $0.02937 | +10.17% |
| Mar 18, 2024 | $0.02666 | +0.49% |
| Mar 17, 2024 | $0.02653 | -0.49% |
| Mar 16, 2024 | $0.02666 | -0.97% |
| Mar 15, 2024 | $0.02692 | +0.71% |
| Mar 14, 2024 | $0.02673 | -0.52% |
| Mar 13, 2024 | $0.02687 | +0.07% |
| Mar 12, 2024 | $0.02685 | -3.31% |
| Mar 11, 2024 | $0.02777 | +0.36% |
| Mar 10, 2024 | $0.02767 | +1.21% |
| Mar 9, 2024 | $0.02734 | +0.81% |
| Mar 8, 2024 | $0.02712 | +0.67% |
| Mar 7, 2024 | $0.02694 | +1.70% |
| Mar 6, 2024 | $0.02649 | +2.67% |
| Mar 5, 2024 | $0.0258 | -11.25% |
| Mar 4, 2024 | $0.02907 | +15.72% |
| Mar 3, 2024 | $0.02512 | -10.13% |
| Mar 2, 2024 | $0.02795 | +2.72% |
| Mar 1, 2024 | $0.02721 | +2.41% |
| Feb 29, 2024 | $0.02657 | -3.94% |
| Feb 28, 2024 | $0.02766 | +0.62% |
| Feb 27, 2024 | $0.02749 | +0.92% |
| Feb 26, 2024 | $0.02724 | +0.89% |
| Feb 25, 2024 | $0.027 | +2.51% |
| Feb 24, 2024 | $0.02634 | -5.56% |
| Feb 23, 2024 | $0.02789 | +1.31% |
| Feb 22, 2024 | $0.02753 | -0.51% |
| Feb 21, 2024 | $0.02767 | +2.14% |
| Feb 20, 2024 | $0.02709 | -0.40% |
| Feb 19, 2024 | $0.0272 | +0.33% |
| Feb 18, 2024 | $0.02711 | -0.04% |
| Feb 17, 2024 | $0.02712 | -0.55% |
| Feb 16, 2024 | $0.02727 | -2.40% |
| Feb 15, 2024 | $0.02794 | -7.39% |
| Feb 14, 2024 | $0.03017 | -0.46% |
| Feb 13, 2024 | $0.03031 | +9.66% |
| Feb 12, 2024 | $0.02764 | +0.40% |
| Feb 11, 2024 | $0.02753 | +5.68% |
| Feb 10, 2024 | $0.02605 | +4.20% |
| Feb 9, 2024 | $0.025 | -7.68% |
| Feb 8, 2024 | $0.02708 | +5.00% |
| Feb 7, 2024 | $0.02579 | +2.95% |
| Feb 6, 2024 | $0.02505 | +0.20% |
| Feb 5, 2024 | $0.025 | -7.58% |
| Feb 4, 2024 | $0.02705 | -3.84% |
| Feb 3, 2024 | $0.02813 | +0.90% |
| Feb 2, 2024 | $0.02788 | -0.61% |
| Feb 1, 2024 | $0.02805 | -2.91% |
| Jan 31, 2024 | $0.02889 | -0.86% |
| Jan 30, 2024 | $0.02914 | -3.22% |
| Jan 29, 2024 | $0.03011 | +6.25% |
| Jan 28, 2024 | $0.02834 | -4.35% |
| Jan 27, 2024 | $0.02963 | +12.28% |