BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.02639 | -7.47% |
| Jan 25, 2024 | $0.02852 | -6.03% |
| Jan 24, 2024 | $0.03035 | +10.52% |
| Jan 23, 2024 | $0.02746 | -20.06% |
| Jan 22, 2024 | $0.03435 | -5.01% |
| Jan 21, 2024 | $0.03616 | +18.64% |
| Jan 20, 2024 | $0.03048 | +4.31% |
| Jan 19, 2024 | $0.02922 | -18.31% |
| Jan 18, 2024 | $0.03577 | -10.24% |
| Jan 17, 2024 | $0.03985 | +7.76% |
| Jan 16, 2024 | $0.03698 | +0.33% |
| Jan 15, 2024 | $0.03686 | +2.90% |
| Jan 14, 2024 | $0.03582 | -2.61% |
| Jan 13, 2024 | $0.03678 | -12.37% |
| Jan 12, 2024 | $0.04197 | +13.07% |
| Jan 11, 2024 | $0.03712 | -7.91% |
| Jan 10, 2024 | $0.04031 | -34.53% |
| Jan 9, 2024 | $0.06157 | +32.89% |
| Jan 8, 2024 | $0.04633 | +20.37% |
| Jan 7, 2024 | $0.03849 | -3.27% |
| Jan 6, 2024 | $0.03979 | -0.28% |
| Jan 5, 2024 | $0.0399 | +5.17% |
| Jan 4, 2024 | $0.03794 | -0.86% |
| Jan 3, 2024 | $0.03827 | -3.58% |
| Jan 2, 2024 | $0.03969 | +0.71% |
| Jan 1, 2024 | $0.03941 | -6.46% |
| Dec 31, 2023 | $0.04213 | +4.54% |
| Dec 30, 2023 | $0.0403 | +9.33% |
| Dec 29, 2023 | $0.03686 | +3.74% |
| Dec 28, 2023 | $0.03553 | -8.52% |
| Dec 27, 2023 | $0.03884 | -6.27% |
| Dec 26, 2023 | $0.04144 | -3.87% |
| Dec 25, 2023 | $0.04311 | -0.23% |
| Dec 24, 2023 | $0.04321 | +0.07% |
| Dec 23, 2023 | $0.04318 | +0.23% |
| Dec 22, 2023 | $0.04308 | +2.43% |
| Dec 21, 2023 | $0.04206 | +4.97% |
| Dec 20, 2023 | $0.04007 | -0.02% |
| Dec 19, 2023 | $0.04008 | +0.10% |
| Dec 18, 2023 | $0.04004 | +0.02% |
| Dec 17, 2023 | $0.04003 | -0.22% |
| Dec 16, 2023 | $0.04012 | +0.63% |
| Dec 15, 2023 | $0.03987 | +19.30% |
| Dec 14, 2023 | $0.03342 | +3.21% |
| Dec 13, 2023 | $0.03238 | +0.65% |
| Dec 12, 2023 | $0.03217 | +1.10% |
| Dec 11, 2023 | $0.03182 | +3.75% |
| Dec 10, 2023 | $0.03067 | +2.03% |
| Dec 9, 2023 | $0.03006 | -0.69% |
| Dec 8, 2023 | $0.03027 | -1.53% |
| Dec 7, 2023 | $0.03074 | +1.86% |
| Dec 6, 2023 | $0.03018 | -1.05% |
| Dec 5, 2023 | $0.0305 | -0.85% |
| Dec 4, 2023 | $0.03076 | +1.85% |
| Dec 3, 2023 | $0.0302 | +0.20% |
| Dec 2, 2023 | $0.03014 | +0.07% |
| Dec 1, 2023 | $0.03012 | -0.95% |
| Nov 30, 2023 | $0.03041 | -0.03% |
| Nov 29, 2023 | $0.03042 | +0.53% |
| Nov 28, 2023 | $0.03026 | -0.43% |
| Nov 27, 2023 | $0.03039 | 0.00% |
| Nov 26, 2023 | $0.03039 | 0.00% |
| Nov 25, 2023 | $0.03039 | +0.83% |
| Nov 24, 2023 | $0.03014 | -0.03% |
| Nov 23, 2023 | $0.03015 | +0.33% |
| Nov 22, 2023 | $0.03005 | -0.17% |
| Nov 21, 2023 | $0.0301 | +1.07% |
| Nov 20, 2023 | $0.02978 | -3.29% |
| Nov 19, 2023 | $0.03079 | -2.48% |
| Nov 18, 2023 | $0.03158 | +0.10% |
| Nov 17, 2023 | $0.03154 | +0.75% |
| Nov 16, 2023 | $0.03131 | -0.39% |
| Nov 15, 2023 | $0.03143 | -0.97% |
| Nov 14, 2023 | $0.03174 | +0.10% |
| Nov 13, 2023 | $0.0317 | -0.61% |
| Nov 12, 2023 | $0.0319 | +0.79% |
| Nov 11, 2023 | $0.03165 | +0.35% |
| Nov 10, 2023 | $0.03154 | -0.29% |
| Nov 9, 2023 | $0.03163 | +1.00% |
| Nov 8, 2023 | $0.03132 | +3.65% |
| Nov 7, 2023 | $0.03022 | -1.56% |
| Nov 6, 2023 | $0.03069 | -0.04% |
| Nov 5, 2023 | $0.03071 | +0.16% |
| Nov 4, 2023 | $0.03066 | -0.14% |
| Nov 3, 2023 | $0.0307 | +0.29% |
| Nov 2, 2023 | $0.03061 | +0.16% |
| Nov 1, 2023 | $0.03056 | -0.09% |
| Oct 31, 2023 | $0.03059 | +0.13% |
| Oct 30, 2023 | $0.03055 | +0.01% |
| Oct 29, 2023 | $0.03055 | +0.45% |