BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.02271 | +0.12% |
| Jan 30, 2023 | $0.02268 | +1.70% |
| Jan 29, 2023 | $0.0223 | +0.19% |
| Jan 28, 2023 | $0.02226 | -0.28% |
| Jan 27, 2023 | $0.02232 | -0.37% |
| Jan 26, 2023 | $0.0224 | -0.95% |
| Jan 25, 2023 | $0.02262 | -1.07% |
| Jan 24, 2023 | $0.02287 | -0.39% |
| Jan 23, 2023 | $0.02295 | +0.26% |
| Jan 22, 2023 | $0.0229 | -1.59% |
| Jan 21, 2023 | $0.02327 | +1.12% |
| Jan 20, 2023 | $0.02301 | -0.23% |
| Jan 19, 2023 | $0.02306 | -0.66% |
| Jan 18, 2023 | $0.02321 | -3.11% |
| Jan 17, 2023 | $0.02396 | +0.33% |
| Jan 16, 2023 | $0.02388 | -1.73% |
| Jan 15, 2023 | $0.0243 | -1.49% |
| Jan 14, 2023 | $0.02467 | +1.60% |
| Jan 13, 2023 | $0.02428 | +5.68% |
| Jan 12, 2023 | $0.02298 | -2.03% |
| Jan 11, 2023 | $0.02345 | +0.53% |
| Jan 10, 2023 | $0.02333 | -4.86% |
| Jan 9, 2023 | $0.02452 | -2.47% |
| Jan 8, 2023 | $0.02514 | -0.01% |
| Jan 7, 2023 | $0.02514 | +0.41% |
| Jan 6, 2023 | $0.02504 | -0.44% |
| Jan 5, 2023 | $0.02515 | +0.10% |
| Jan 4, 2023 | $0.02513 | -0.14% |
| Jan 3, 2023 | $0.02516 | +0.39% |
| Jan 2, 2023 | $0.02506 | +0.01% |
| Jan 1, 2023 | $0.02506 | -0.92% |
| Dec 31, 2022 | $0.02529 | +0.39% |
| Dec 30, 2022 | $0.02519 | +0.26% |
| Dec 29, 2022 | $0.02513 | +0.19% |
| Dec 28, 2022 | $0.02508 | -0.07% |
| Dec 27, 2022 | $0.0251 | -1.98% |
| Dec 26, 2022 | $0.02561 | -0.23% |
| Dec 25, 2022 | $0.02566 | -0.33% |
| Dec 24, 2022 | $0.02575 | -0.40% |
| Dec 23, 2022 | $0.02585 | -0.16% |
| Dec 22, 2022 | $0.02589 | -0.54% |
| Dec 21, 2022 | $0.02603 | -0.84% |
| Dec 20, 2022 | $0.02626 | -4.89% |
| Dec 19, 2022 | $0.02761 | -0.81% |
| Dec 18, 2022 | $0.02783 | -3.33% |
| Dec 17, 2022 | $0.02879 | -1.91% |
| Dec 16, 2022 | $0.02935 | -6.80% |
| Dec 15, 2022 | $0.03149 | +0.11% |
| Dec 14, 2022 | $0.03146 | — |