BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0317 | -2.20% |
| Jul 29, 2023 | $0.03242 | +7.84% |
| Jul 28, 2023 | $0.03006 | -7.85% |
| Jul 27, 2023 | $0.03262 | +0.42% |
| Jul 26, 2023 | $0.03248 | -0.15% |
| Jul 25, 2023 | $0.03253 | -0.32% |
| Jul 24, 2023 | $0.03264 | -1.98% |
| Jul 23, 2023 | $0.0333 | +0.69% |
| Jul 22, 2023 | $0.03307 | -1.85% |
| Jul 21, 2023 | $0.03369 | +0.06% |
| Jul 20, 2023 | $0.03367 | -1.45% |
| Jul 19, 2023 | $0.03417 | +1.96% |
| Jul 18, 2023 | $0.03351 | +0.51% |
| Jul 17, 2023 | $0.03334 | -1.36% |
| Jul 16, 2023 | $0.0338 | -0.71% |
| Jul 15, 2023 | $0.03404 | -0.35% |
| Jul 14, 2023 | $0.03416 | -0.62% |
| Jul 13, 2023 | $0.03437 | -0.58% |
| Jul 12, 2023 | $0.03457 | +2.43% |
| Jul 11, 2023 | $0.03375 | +2.10% |
| Jul 10, 2023 | $0.03306 | +0.30% |
| Jul 9, 2023 | $0.03296 | +0.13% |
| Jul 8, 2023 | $0.03291 | +0.67% |
| Jul 7, 2023 | $0.03269 | -0.57% |
| Jul 6, 2023 | $0.03288 | +0.04% |
| Jul 5, 2023 | $0.03287 | +1.97% |
| Jul 4, 2023 | $0.03223 | +0.52% |
| Jul 3, 2023 | $0.03206 | +0.32% |
| Jul 2, 2023 | $0.03196 | -5.73% |
| Jul 1, 2023 | $0.03391 | +8.05% |
| Jun 30, 2023 | $0.03138 | -0.30% |
| Jun 29, 2023 | $0.03147 | -0.52% |
| Jun 28, 2023 | $0.03164 | +0.40% |
| Jun 27, 2023 | $0.03151 | -0.51% |
| Jun 26, 2023 | $0.03167 | +2.39% |
| Jun 25, 2023 | $0.03093 | +6.49% |
| Jun 24, 2023 | $0.02905 | -1.64% |
| Jun 23, 2023 | $0.02953 | +2.01% |
| Jun 22, 2023 | $0.02895 | +3.72% |
| Jun 21, 2023 | $0.02791 | +6.20% |
| Jun 20, 2023 | $0.02628 | +8.17% |
| Jun 19, 2023 | $0.0243 | -1.10% |
| Jun 18, 2023 | $0.02457 | -3.31% |
| Jun 17, 2023 | $0.02541 | -5.82% |
| Jun 16, 2023 | $0.02698 | +4.70% |
| Jun 15, 2023 | $0.02577 | +2.82% |
| Jun 14, 2023 | $0.02506 | +1.39% |
| Jun 13, 2023 | $0.02472 | +2.04% |
| Jun 12, 2023 | $0.02422 | +9.27% |
| Jun 11, 2023 | $0.02217 | -23.13% |
| Jun 10, 2023 | $0.02884 | -0.09% |
| Jun 9, 2023 | $0.02887 | -0.30% |
| Jun 8, 2023 | $0.02895 | +0.94% |
| Jun 7, 2023 | $0.02868 | +0.27% |
| Jun 6, 2023 | $0.02861 | +0.45% |
| Jun 5, 2023 | $0.02848 | +1.42% |
| Jun 4, 2023 | $0.02808 | -0.70% |
| Jun 3, 2023 | $0.02828 | +0.00% |
| Jun 2, 2023 | $0.02828 | -0.06% |
| Jun 1, 2023 | $0.02829 | -0.05% |
| May 31, 2023 | $0.02831 | -2.34% |
| May 30, 2023 | $0.02898 | +0.93% |
| May 29, 2023 | $0.02872 | +4.52% |
| May 28, 2023 | $0.02748 | +0.22% |
| May 27, 2023 | $0.02742 | +1.97% |
| May 26, 2023 | $0.02689 | +2.47% |
| May 25, 2023 | $0.02624 | -6.00% |
| May 24, 2023 | $0.02791 | +13.19% |
| May 23, 2023 | $0.02466 | -0.51% |
| May 22, 2023 | $0.02479 | +9.17% |
| May 21, 2023 | $0.02271 | +4.90% |
| May 20, 2023 | $0.02164 | +10.04% |
| May 19, 2023 | $0.01967 | +2.92% |
| May 18, 2023 | $0.01911 | -0.90% |
| May 17, 2023 | $0.01928 | -0.80% |
| May 16, 2023 | $0.01944 | +3.02% |
| May 15, 2023 | $0.01887 | -1.07% |
| May 14, 2023 | $0.01908 | -0.05% |
| May 13, 2023 | $0.01908 | -2.25% |
| May 12, 2023 | $0.01952 | +0.45% |
| May 11, 2023 | $0.01944 | -0.14% |
| May 10, 2023 | $0.01946 | +0.16% |
| May 9, 2023 | $0.01943 | -2.50% |
| May 8, 2023 | $0.01993 | +2.81% |
| May 7, 2023 | $0.01939 | -2.94% |
| May 6, 2023 | $0.01997 | +2.94% |
| May 5, 2023 | $0.0194 | +1.91% |
| May 4, 2023 | $0.01904 | -11.27% |
| May 3, 2023 | $0.02146 | -5.44% |
| May 2, 2023 | $0.02269 | +0.59% |