BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02256 | -1.19% |
| Apr 30, 2023 | $0.02283 | +5.28% |
| Apr 29, 2023 | $0.02169 | +2.32% |
| Apr 28, 2023 | $0.02119 | +3.62% |
| Apr 27, 2023 | $0.02045 | +11.75% |
| Apr 26, 2023 | $0.0183 | +0.01% |
| Apr 25, 2023 | $0.0183 | +0.24% |
| Apr 24, 2023 | $0.01826 | -0.58% |
| Apr 23, 2023 | $0.01836 | +0.38% |
| Apr 22, 2023 | $0.0183 | +0.16% |
| Apr 21, 2023 | $0.01827 | +0.06% |
| Apr 20, 2023 | $0.01825 | -0.22% |
| Apr 19, 2023 | $0.0183 | +0.04% |
| Apr 18, 2023 | $0.01829 | +0.10% |
| Apr 17, 2023 | $0.01827 | -0.02% |
| Apr 16, 2023 | $0.01827 | -0.47% |
| Apr 15, 2023 | $0.01836 | -0.22% |
| Apr 14, 2023 | $0.0184 | +0.01% |
| Apr 13, 2023 | $0.0184 | -0.06% |
| Apr 12, 2023 | $0.01841 | -0.34% |
| Apr 11, 2023 | $0.01847 | -0.08% |
| Apr 10, 2023 | $0.01849 | -0.16% |
| Apr 9, 2023 | $0.01851 | -0.02% |
| Apr 8, 2023 | $0.01852 | -0.03% |
| Apr 7, 2023 | $0.01852 | +0.09% |
| Apr 6, 2023 | $0.01851 | +0.10% |
| Apr 5, 2023 | $0.01849 | +0.18% |
| Apr 4, 2023 | $0.01845 | -1.45% |
| Apr 3, 2023 | $0.01873 | +1.74% |
| Apr 2, 2023 | $0.01841 | -1.00% |
| Apr 1, 2023 | $0.01859 | -0.77% |
| Mar 31, 2023 | $0.01874 | +0.74% |
| Mar 30, 2023 | $0.0186 | -1.83% |
| Mar 29, 2023 | $0.01895 | +1.65% |
| Mar 28, 2023 | $0.01864 | +1.02% |
| Mar 27, 2023 | $0.01845 | -4.37% |
| Mar 26, 2023 | $0.01929 | +1.84% |
| Mar 25, 2023 | $0.01894 | +0.61% |
| Mar 24, 2023 | $0.01883 | -1.99% |
| Mar 23, 2023 | $0.01921 | -0.21% |
| Mar 22, 2023 | $0.01925 | +0.64% |
| Mar 21, 2023 | $0.01913 | -0.54% |
| Mar 20, 2023 | $0.01924 | +1.14% |
| Mar 19, 2023 | $0.01902 | +0.17% |
| Mar 18, 2023 | $0.01899 | +0.61% |
| Mar 17, 2023 | $0.01887 | +0.29% |
| Mar 16, 2023 | $0.01882 | -1.96% |
| Mar 15, 2023 | $0.01919 | +0.87% |
| Mar 14, 2023 | $0.01903 | +1.13% |
| Mar 13, 2023 | $0.01882 | -1.39% |
| Mar 12, 2023 | $0.01908 | +1.13% |
| Mar 11, 2023 | $0.01887 | -0.26% |
| Mar 10, 2023 | $0.01892 | -0.80% |
| Mar 9, 2023 | $0.01907 | -0.18% |
| Mar 8, 2023 | $0.01911 | -0.55% |
| Mar 7, 2023 | $0.01921 | -0.04% |
| Mar 6, 2023 | $0.01922 | +2.62% |
| Mar 5, 2023 | $0.01873 | -1.13% |
| Mar 4, 2023 | $0.01894 | -1.83% |
| Mar 3, 2023 | $0.0193 | -2.42% |
| Mar 2, 2023 | $0.01978 | -3.55% |
| Mar 1, 2023 | $0.0205 | +1.91% |
| Feb 28, 2023 | $0.02012 | -0.35% |
| Feb 27, 2023 | $0.02019 | +0.34% |
| Feb 26, 2023 | $0.02012 | -0.25% |
| Feb 25, 2023 | $0.02017 | -0.66% |
| Feb 24, 2023 | $0.02031 | -2.50% |
| Feb 23, 2023 | $0.02083 | -1.39% |
| Feb 22, 2023 | $0.02112 | -4.03% |
| Feb 21, 2023 | $0.02201 | -0.73% |
| Feb 20, 2023 | $0.02217 | -0.12% |
| Feb 19, 2023 | $0.0222 | +0.53% |
| Feb 18, 2023 | $0.02208 | -0.26% |
| Feb 17, 2023 | $0.02213 | +0.08% |
| Feb 16, 2023 | $0.02212 | -0.88% |
| Feb 15, 2023 | $0.02231 | +0.03% |
| Feb 14, 2023 | $0.02231 | -0.04% |
| Feb 13, 2023 | $0.02232 | +0.04% |
| Feb 12, 2023 | $0.02231 | +0.07% |
| Feb 11, 2023 | $0.02229 | +0.15% |
| Feb 10, 2023 | $0.02226 | +0.08% |
| Feb 9, 2023 | $0.02224 | -0.63% |
| Feb 8, 2023 | $0.02238 | +0.18% |
| Feb 7, 2023 | $0.02234 | -1.52% |
| Feb 6, 2023 | $0.02269 | +0.83% |
| Feb 5, 2023 | $0.0225 | -0.97% |
| Feb 4, 2023 | $0.02272 | +1.09% |
| Feb 3, 2023 | $0.02248 | -0.71% |
| Feb 2, 2023 | $0.02264 | -0.16% |
| Feb 1, 2023 | $0.02267 | -0.15% |