BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03127 | +2.76% |
| Oct 21, 2024 | $0.03043 | -2.78% |
| Oct 20, 2024 | $0.0313 | -0.70% |
| Oct 19, 2024 | $0.03152 | +1.45% |
| Oct 18, 2024 | $0.03107 | -1.21% |
| Oct 17, 2024 | $0.03145 | +0.03% |
| Oct 16, 2024 | $0.03144 | +1.16% |
| Oct 15, 2024 | $0.03108 | -1.11% |
| Oct 14, 2024 | $0.03143 | 0.00% |
| Oct 13, 2024 | $0.03143 | +0.42% |
| Oct 12, 2024 | $0.0313 | +3.40% |
| Oct 11, 2024 | $0.03027 | +0.26% |
| Oct 10, 2024 | $0.03019 | -0.07% |
| Oct 9, 2024 | $0.03021 | +0.20% |
| Oct 8, 2024 | $0.03015 | -0.36% |
| Oct 7, 2024 | $0.03026 | +0.27% |
| Oct 6, 2024 | $0.03018 | +0.20% |
| Oct 5, 2024 | $0.03012 | -0.17% |
| Oct 4, 2024 | $0.03017 | 0.00% |
| Oct 3, 2024 | $0.03017 | -4.34% |
| Oct 2, 2024 | $0.03154 | +0.51% |
| Oct 1, 2024 | $0.03138 | -0.38% |
| Sep 30, 2024 | $0.0315 | +1.68% |
| Sep 29, 2024 | $0.03098 | +0.19% |
| Sep 28, 2024 | $0.03092 | -0.13% |
| Sep 27, 2024 | $0.03096 | +0.13% |
| Sep 26, 2024 | $0.03092 | +1.21% |
| Sep 25, 2024 | $0.03055 | +4.09% |
| Sep 24, 2024 | $0.02935 | -4.02% |
| Sep 23, 2024 | $0.03058 | -5.62% |
| Sep 22, 2024 | $0.0324 | -2.67% |
| Sep 21, 2024 | $0.03329 | +8.54% |
| Sep 20, 2024 | $0.03067 | -6.15% |
| Sep 19, 2024 | $0.03268 | +7.85% |
| Sep 18, 2024 | $0.0303 | -5.78% |
| Sep 17, 2024 | $0.03216 | +1.07% |
| Sep 16, 2024 | $0.03182 | -3.43% |
| Sep 15, 2024 | $0.03295 | -1.23% |
| Sep 14, 2024 | $0.03336 | +1.06% |
| Sep 13, 2024 | $0.03301 | +2.58% |
| Sep 12, 2024 | $0.03218 | -0.71% |
| Sep 11, 2024 | $0.03241 | +2.66% |
| Sep 10, 2024 | $0.03157 | -6.85% |
| Sep 9, 2024 | $0.03389 | -2.92% |
| Sep 8, 2024 | $0.03491 | -0.68% |
| Sep 7, 2024 | $0.03515 | -0.85% |
| Sep 6, 2024 | $0.03545 | +0.25% |
| Sep 5, 2024 | $0.03536 | +2.52% |
| Sep 4, 2024 | $0.03449 | -4.49% |
| Sep 3, 2024 | $0.03611 | +2.91% |
| Sep 2, 2024 | $0.03509 | +1.42% |
| Sep 1, 2024 | $0.0346 | -2.75% |
| Aug 31, 2024 | $0.03558 | +3.76% |
| Aug 30, 2024 | $0.03429 | -0.12% |
| Aug 29, 2024 | $0.03433 | -2.91% |
| Aug 28, 2024 | $0.03536 | -0.79% |
| Aug 27, 2024 | $0.03564 | +4.55% |
| Aug 26, 2024 | $0.03409 | -6.29% |
| Aug 25, 2024 | $0.03638 | +2.97% |
| Aug 24, 2024 | $0.03533 | -2.30% |
| Aug 23, 2024 | $0.03616 | +2.06% |
| Aug 22, 2024 | $0.03543 | -0.81% |
| Aug 21, 2024 | $0.03572 | -1.11% |
| Aug 20, 2024 | $0.03612 | -0.39% |
| Aug 19, 2024 | $0.03626 | +1.06% |
| Aug 18, 2024 | $0.03588 | -2.23% |
| Aug 17, 2024 | $0.0367 | +0.60% |
| Aug 16, 2024 | $0.03648 | +3.70% |
| Aug 15, 2024 | $0.03518 | +0.46% |
| Aug 14, 2024 | $0.03502 | -0.20% |
| Aug 13, 2024 | $0.03509 | +0.52% |
| Aug 12, 2024 | $0.03491 | +0.11% |
| Aug 11, 2024 | $0.03487 | -0.51% |
| Aug 10, 2024 | $0.03505 | +0.57% |
| Aug 9, 2024 | $0.03485 | -0.60% |
| Aug 8, 2024 | $0.03506 | +1.01% |
| Aug 7, 2024 | $0.03471 | +1.94% |
| Aug 6, 2024 | $0.03405 | +14.26% |
| Aug 5, 2024 | $0.0298 | -13.85% |
| Aug 4, 2024 | $0.03459 | +0.99% |
| Aug 3, 2024 | $0.03425 | -0.98% |
| Aug 2, 2024 | $0.03459 | +1.65% |
| Aug 1, 2024 | $0.03403 | -2.94% |
| Jul 31, 2024 | $0.03506 | +1.07% |
| Jul 30, 2024 | $0.03469 | +0.29% |
| Jul 29, 2024 | $0.03459 | +2.22% |
| Jul 28, 2024 | $0.03384 | +1.74% |
| Jul 27, 2024 | $0.03326 | -3.96% |
| Jul 26, 2024 | $0.03463 | +26.76% |
| Jul 25, 2024 | $0.02732 | -6.47% |