BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.03103 | +2.68% |
| Jul 18, 2025 | $0.03022 | -1.85% |
| Jul 17, 2025 | $0.03079 | +1.85% |
| Jul 16, 2025 | $0.03023 | +4.64% |
| Jul 15, 2025 | $0.02889 | +1.55% |
| Jul 14, 2025 | $0.02845 | -8.08% |
| Jul 13, 2025 | $0.03095 | +1.28% |
| Jul 12, 2025 | $0.03056 | +1.06% |
| Jul 11, 2025 | $0.03024 | -0.49% |
| Jul 10, 2025 | $0.03039 | +0.66% |
| Jul 9, 2025 | $0.03019 | +0.07% |
| Jul 8, 2025 | $0.03017 | -0.33% |
| Jul 7, 2025 | $0.03027 | +0.77% |
| Jul 6, 2025 | $0.03004 | -0.23% |
| Jul 5, 2025 | $0.03011 | -0.30% |
| Jul 4, 2025 | $0.0302 | -0.49% |
| Jul 3, 2025 | $0.03035 | +1.03% |
| Jul 2, 2025 | $0.03004 | +0.37% |
| Jul 1, 2025 | $0.02993 | +1.15% |
| Jun 30, 2025 | $0.02959 | +0.41% |
| Jun 29, 2025 | $0.02947 | -3.31% |
| Jun 28, 2025 | $0.03048 | -0.81% |
| Jun 27, 2025 | $0.03073 | -0.97% |
| Jun 26, 2025 | $0.03103 | -0.54% |
| Jun 25, 2025 | $0.0312 | +3.24% |
| Jun 24, 2025 | $0.03022 | +0.80% |
| Jun 23, 2025 | $0.02998 | -1.77% |
| Jun 22, 2025 | $0.03052 | +0.30% |
| Jun 21, 2025 | $0.03043 | +0.16% |
| Jun 20, 2025 | $0.03038 | +0.13% |
| Jun 19, 2025 | $0.03034 | 0.00% |
| Jun 18, 2025 | $0.03034 | -0.26% |
| Jun 17, 2025 | $0.03042 | +0.93% |
| Jun 16, 2025 | $0.03014 | -0.53% |
| Jun 15, 2025 | $0.0303 | +1.13% |
| Jun 14, 2025 | $0.02996 | -1.15% |
| Jun 13, 2025 | $0.03031 | -0.92% |
| Jun 12, 2025 | $0.03059 | 0.00% |
| Jun 11, 2025 | $0.03059 | +0.03% |
| Jun 10, 2025 | $0.03058 | -0.46% |
| Jun 9, 2025 | $0.03072 | -4.24% |
| Jun 8, 2025 | $0.03208 | -1.11% |
| Jun 7, 2025 | $0.03244 | -0.40% |
| Jun 6, 2025 | $0.03257 | 0.00% |
| Jun 5, 2025 | $0.03257 | +1.75% |
| Jun 4, 2025 | $0.03201 | +5.57% |
| Jun 3, 2025 | $0.03032 | +6.46% |
| Jun 2, 2025 | $0.02848 | +5.72% |
| Jun 1, 2025 | $0.02694 | +13.48% |
| May 31, 2025 | $0.02374 | +9.25% |
| May 30, 2025 | $0.02173 | +0.05% |
| May 29, 2025 | $0.02172 | +0.60% |
| May 28, 2025 | $0.02159 | +0.75% |
| May 27, 2025 | $0.02143 | +0.89% |
| May 26, 2025 | $0.02124 | -0.47% |
| May 25, 2025 | $0.02134 | +0.66% |
| May 24, 2025 | $0.0212 | +0.38% |
| May 23, 2025 | $0.02112 | -0.09% |
| May 22, 2025 | $0.02114 | -0.09% |
| May 21, 2025 | $0.02116 | -0.09% |
| May 20, 2025 | $0.02118 | +1.29% |
| May 19, 2025 | $0.02091 | -0.99% |
| May 18, 2025 | $0.02112 | +0.43% |
| May 17, 2025 | $0.02103 | +0.24% |
| May 16, 2025 | $0.02098 | -2.15% |
| May 15, 2025 | $0.02144 | +0.14% |
| May 14, 2025 | $0.02141 | +0.28% |
| May 13, 2025 | $0.02135 | +2.55% |
| May 12, 2025 | $0.02082 | -2.71% |
| May 11, 2025 | $0.0214 | +0.23% |
| May 10, 2025 | $0.02135 | +2.20% |
| May 9, 2025 | $0.02089 | -1.14% |
| May 8, 2025 | $0.02113 | -1.40% |
| May 7, 2025 | $0.02143 | -0.14% |
| May 6, 2025 | $0.02146 | +0.14% |
| May 5, 2025 | $0.02143 | +0.37% |
| May 4, 2025 | $0.02135 | -0.74% |
| May 3, 2025 | $0.02151 | -0.05% |
| May 2, 2025 | $0.02152 | +0.14% |
| May 1, 2025 | $0.02149 | -0.42% |
| Apr 30, 2025 | $0.02158 | -0.28% |
| Apr 29, 2025 | $0.02164 | +0.28% |
| Apr 28, 2025 | $0.02158 | -0.05% |
| Apr 27, 2025 | $0.02159 | 0.00% |
| Apr 26, 2025 | $0.02159 | 0.00% |
| Apr 25, 2025 | $0.02159 | -0.09% |
| Apr 24, 2025 | $0.02161 | -0.05% |
| Apr 23, 2025 | $0.02162 | +0.09% |
| Apr 22, 2025 | $0.0216 | -0.05% |
| Apr 21, 2025 | $0.02161 | 0.00% |