BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02343 | +0.60% |
| Apr 14, 2026 | $0.02329 | -0.34% |
| Apr 13, 2026 | $0.02337 | +0.21% |
| Apr 12, 2026 | $0.02332 | -0.21% |
| Apr 11, 2026 | $0.02337 | +0.21% |
| Apr 10, 2026 | $0.02332 | +0.21% |
| Apr 9, 2026 | $0.02327 | -0.34% |
| Apr 8, 2026 | $0.02335 | +0.34% |
| Apr 7, 2026 | $0.02327 | +0.56% |
| Apr 6, 2026 | $0.02314 | +0.61% |
| Apr 5, 2026 | $0.023 | +1.59% |
| Apr 4, 2026 | $0.02264 | 0.00% |
| Apr 3, 2026 | $0.02264 | -0.75% |
| Apr 2, 2026 | $0.02281 | -14.05% |
| Apr 1, 2026 | $0.02654 | -7.94% |
| Mar 31, 2026 | $0.02883 | -4.03% |
| Mar 30, 2026 | $0.03004 | -5.15% |
| Mar 29, 2026 | $0.03167 | +0.41% |
| Mar 28, 2026 | $0.03154 | -0.32% |
| Mar 27, 2026 | $0.03164 | -0.25% |
| Mar 26, 2026 | $0.03172 | +2.22% |
| Mar 25, 2026 | $0.03103 | -0.03% |
| Mar 24, 2026 | $0.03104 | +0.32% |
| Mar 23, 2026 | $0.03094 | -0.45% |
| Mar 22, 2026 | $0.03108 | +0.68% |
| Mar 21, 2026 | $0.03087 | +0.06% |
| Mar 20, 2026 | $0.03085 | +0.42% |
| Mar 19, 2026 | $0.03072 | +0.99% |
| Mar 18, 2026 | $0.03042 | +0.13% |
| Mar 17, 2026 | $0.03038 | 0.00% |
| Mar 16, 2026 | $0.03038 | +0.07% |
| Mar 15, 2026 | $0.03036 | +0.13% |
| Mar 14, 2026 | $0.03032 | -0.16% |
| Mar 13, 2026 | $0.03037 | -0.20% |
| Mar 12, 2026 | $0.03043 | +0.03% |
| Mar 11, 2026 | $0.03042 | +0.03% |
| Mar 10, 2026 | $0.03041 | -0.20% |
| Mar 9, 2026 | $0.03047 | +0.23% |
| Mar 8, 2026 | $0.0304 | -0.03% |
| Mar 7, 2026 | $0.03041 | +0.13% |
| Mar 6, 2026 | $0.03037 | -0.26% |
| Mar 5, 2026 | $0.03045 | +0.33% |
| Mar 4, 2026 | $0.03035 | -0.20% |
| Mar 3, 2026 | $0.03041 | -0.20% |
| Mar 2, 2026 | $0.03047 | +0.49% |
| Mar 1, 2026 | $0.03032 | -0.33% |
| Feb 28, 2026 | $0.03042 | -0.16% |
| Feb 27, 2026 | $0.03047 | +0.03% |
| Feb 26, 2026 | $0.03046 | -0.03% |
| Feb 25, 2026 | $0.03047 | +0.10% |
| Feb 24, 2026 | $0.03044 | +0.03% |
| Feb 23, 2026 | $0.03043 | -0.33% |
| Feb 22, 2026 | $0.03053 | -0.10% |
| Feb 21, 2026 | $0.03056 | +0.13% |
| Feb 20, 2026 | $0.03052 | +0.10% |
| Feb 19, 2026 | $0.03049 | -0.23% |
| Feb 18, 2026 | $0.03056 | -0.10% |
| Feb 17, 2026 | $0.03059 | +0.13% |
| Feb 16, 2026 | $0.03055 | 0.00% |
| Feb 15, 2026 | $0.03055 | -0.03% |
| Feb 14, 2026 | $0.03056 | 0.00% |
| Feb 13, 2026 | $0.03056 | -0.20% |
| Feb 12, 2026 | $0.03062 | 0.00% |
| Feb 11, 2026 | $0.03062 | -0.10% |
| Feb 10, 2026 | $0.03065 | +0.03% |
| Feb 9, 2026 | $0.03064 | -0.13% |
| Feb 8, 2026 | $0.03068 | +0.13% |
| Feb 7, 2026 | $0.03064 | +0.10% |
| Feb 6, 2026 | $0.03061 | -0.33% |
| Feb 5, 2026 | $0.03071 | -0.23% |
| Feb 4, 2026 | $0.03078 | 0.00% |
| Feb 3, 2026 | $0.03078 | +0.03% |
| Feb 2, 2026 | $0.03077 | -0.58% |
| Feb 1, 2026 | $0.03095 | -0.16% |
| Jan 31, 2026 | $0.031 | -0.35% |
| Jan 30, 2026 | $0.03111 | -0.03% |
| Jan 29, 2026 | $0.03112 | +0.23% |
| Jan 28, 2026 | $0.03105 | -0.06% |
| Jan 27, 2026 | $0.03107 | -0.10% |
| Jan 26, 2026 | $0.0311 | +0.16% |
| Jan 25, 2026 | $0.03105 | -0.32% |
| Jan 24, 2026 | $0.03115 | +0.19% |
| Jan 23, 2026 | $0.03109 | 0.00% |
| Jan 22, 2026 | $0.03109 | +0.32% |
| Jan 21, 2026 | $0.03099 | -0.03% |
| Jan 20, 2026 | $0.031 | +0.13% |
| Jan 19, 2026 | $0.03096 | +0.10% |
| Jan 18, 2026 | $0.03093 | -0.06% |
| Jan 17, 2026 | $0.03095 | +0.29% |
| Jan 16, 2026 | $0.03086 | -0.19% |