BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009762 | +2.79% |
| Jul 13, 2026 | $0.009497 | -3.22% |
| Jul 12, 2026 | $0.009813 | -0.48% |
| Jul 11, 2026 | $0.00986 | +9.49% |
| Jul 10, 2026 | $0.009005 | +2.32% |
| Jul 9, 2026 | $0.008801 | +2.85% |
| Jul 8, 2026 | $0.008557 | +5.28% |
| Jul 7, 2026 | $0.008128 | -0.06% |
| Jul 6, 2026 | $0.008133 | +0.36% |
| Jul 5, 2026 | $0.008104 | +0.55% |
| Jul 4, 2026 | $0.00806 | +1.35% |
| Jul 3, 2026 | $0.007953 | +1.90% |
| Jul 2, 2026 | $0.007805 | +0.08% |
| Jul 1, 2026 | $0.007799 | -1.76% |
| Jun 30, 2026 | $0.007939 | -13.14% |
| Jun 29, 2026 | $0.00914 | +0.22% |
| Jun 28, 2026 | $0.00912 | -8.71% |
| Jun 27, 2026 | $0.00999 | +5.94% |
| Jun 26, 2026 | $0.00943 | -1.67% |
| Jun 25, 2026 | $0.00959 | -8.58% |
| Jun 24, 2026 | $0.01049 | -25.97% |
| Jun 23, 2026 | $0.01417 | -10.20% |
| Jun 22, 2026 | $0.01578 | -1.31% |
| Jun 21, 2026 | $0.01599 | -0.25% |
| Jun 20, 2026 | $0.01603 | -5.15% |
| Jun 19, 2026 | $0.0169 | -3.98% |
| Jun 18, 2026 | $0.0176 | +0.23% |
| Jun 17, 2026 | $0.01756 | +0.29% |
| Jun 16, 2026 | $0.01751 | -0.74% |
| Jun 15, 2026 | $0.01764 | -7.98% |
| Jun 14, 2026 | $0.01917 | +6.50% |
| Jun 13, 2026 | $0.018 | -7.26% |
| Jun 12, 2026 | $0.01941 | -0.10% |
| Jun 11, 2026 | $0.01943 | +7.59% |
| Jun 10, 2026 | $0.01806 | -10.01% |
| Jun 9, 2026 | $0.02007 | +0.45% |
| Jun 8, 2026 | $0.01998 | -0.25% |
| Jun 7, 2026 | $0.02003 | -0.40% |
| Jun 6, 2026 | $0.02011 | -2.09% |
| Jun 5, 2026 | $0.02054 | -0.19% |
| Jun 4, 2026 | $0.02058 | +0.10% |
| Jun 3, 2026 | $0.02056 | -4.55% |
| Jun 2, 2026 | $0.02154 | +3.26% |
| Jun 1, 2026 | $0.02086 | -0.57% |
| May 31, 2026 | $0.02098 | -0.38% |
| May 30, 2026 | $0.02106 | +0.05% |
| May 29, 2026 | $0.02105 | -0.14% |
| May 28, 2026 | $0.02108 | +0.19% |
| May 27, 2026 | $0.02104 | -0.09% |
| May 26, 2026 | $0.02106 | +0.10% |
| May 25, 2026 | $0.02104 | -0.14% |
| May 24, 2026 | $0.02107 | 0.00% |
| May 23, 2026 | $0.02107 | +0.14% |
| May 22, 2026 | $0.02104 | -0.89% |
| May 21, 2026 | $0.02123 | +0.14% |
| May 20, 2026 | $0.0212 | 0.00% |
| May 19, 2026 | $0.0212 | 0.00% |
| May 18, 2026 | $0.0212 | +0.43% |
| May 17, 2026 | $0.02111 | -1.36% |
| May 16, 2026 | $0.0214 | +0.28% |
| May 15, 2026 | $0.02134 | -0.33% |
| May 14, 2026 | $0.02141 | -0.60% |
| May 13, 2026 | $0.02154 | +0.33% |
| May 12, 2026 | $0.02147 | -0.32% |
| May 11, 2026 | $0.02154 | +0.05% |
| May 10, 2026 | $0.02153 | +0.23% |
| May 9, 2026 | $0.02148 | +0.37% |
| May 8, 2026 | $0.0214 | -0.65% |
| May 7, 2026 | $0.02154 | -5.53% |
| May 6, 2026 | $0.0228 | -0.31% |
| May 5, 2026 | $0.02287 | +0.53% |
| May 4, 2026 | $0.02275 | -0.26% |
| May 3, 2026 | $0.02281 | -1.89% |
| May 2, 2026 | $0.02325 | +1.62% |
| May 1, 2026 | $0.02288 | -1.38% |
| Apr 30, 2026 | $0.0232 | +1.00% |
| Apr 29, 2026 | $0.02297 | -0.82% |
| Apr 28, 2026 | $0.02316 | -0.69% |
| Apr 27, 2026 | $0.02332 | +1.22% |
| Apr 26, 2026 | $0.02304 | 0.00% |
| Apr 25, 2026 | $0.02304 | +0.44% |
| Apr 24, 2026 | $0.02294 | -1.38% |
| Apr 23, 2026 | $0.02326 | +1.17% |
| Apr 22, 2026 | $0.02299 | -1.08% |
| Apr 21, 2026 | $0.02324 | +0.74% |
| Apr 20, 2026 | $0.02307 | -0.60% |
| Apr 19, 2026 | $0.02321 | -0.26% |
| Apr 18, 2026 | $0.02327 | +0.09% |
| Apr 17, 2026 | $0.02325 | -0.60% |
| Apr 16, 2026 | $0.02339 | -0.17% |