BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02161 | 0.00% |
| Apr 19, 2025 | $0.02161 | +0.05% |
| Apr 18, 2025 | $0.0216 | +0.14% |
| Apr 17, 2025 | $0.02157 | 0.00% |
| Apr 16, 2025 | $0.02157 | -0.09% |
| Apr 15, 2025 | $0.02159 | +1.03% |
| Apr 14, 2025 | $0.02137 | +1.47% |
| Apr 13, 2025 | $0.02106 | +0.77% |
| Apr 12, 2025 | $0.0209 | +0.58% |
| Apr 11, 2025 | $0.02078 | -0.48% |
| Apr 10, 2025 | $0.02088 | -0.76% |
| Apr 9, 2025 | $0.02104 | 0.00% |
| Apr 8, 2025 | $0.02104 | +0.38% |
| Apr 7, 2025 | $0.02096 | -1.78% |
| Apr 6, 2025 | $0.02134 | -0.14% |
| Apr 5, 2025 | $0.02137 | -0.05% |
| Apr 4, 2025 | $0.02138 | -0.93% |
| Apr 3, 2025 | $0.02158 | +0.70% |
| Apr 2, 2025 | $0.02143 | +0.09% |
| Apr 1, 2025 | $0.02141 | -0.74% |
| Mar 31, 2025 | $0.02157 | -1.10% |
| Mar 30, 2025 | $0.02181 | +1.49% |
| Mar 29, 2025 | $0.02149 | +0.89% |
| Mar 28, 2025 | $0.0213 | -1.57% |
| Mar 27, 2025 | $0.02164 | +3.29% |
| Mar 26, 2025 | $0.02095 | -5.25% |
| Mar 25, 2025 | $0.02211 | -0.94% |
| Mar 24, 2025 | $0.02232 | +1.22% |
| Mar 23, 2025 | $0.02205 | -1.96% |
| Mar 22, 2025 | $0.02249 | -0.40% |
| Mar 21, 2025 | $0.02258 | +0.40% |
| Mar 20, 2025 | $0.02249 | +0.22% |
| Mar 19, 2025 | $0.02244 | -0.09% |
| Mar 18, 2025 | $0.02246 | +0.63% |
| Mar 17, 2025 | $0.02232 | +1.50% |
| Mar 16, 2025 | $0.02199 | -0.36% |
| Mar 15, 2025 | $0.02207 | +1.01% |
| Mar 14, 2025 | $0.02185 | +0.28% |
| Mar 13, 2025 | $0.02179 | +1.16% |
| Mar 12, 2025 | $0.02154 | -0.14% |
| Mar 11, 2025 | $0.02157 | +0.23% |
| Mar 10, 2025 | $0.02152 | +0.99% |
| Mar 9, 2025 | $0.02131 | -1.11% |
| Mar 8, 2025 | $0.02155 | +1.22% |
| Mar 7, 2025 | $0.02129 | +2.41% |
| Mar 6, 2025 | $0.02079 | 0.00% |
| Mar 5, 2025 | $0.02079 | +1.46% |
| Mar 4, 2025 | $0.02049 | +0.59% |
| Mar 3, 2025 | $0.02037 | -1.02% |
| Mar 2, 2025 | $0.02058 | 0.00% |
| Mar 1, 2025 | $0.02058 | +1.33% |
| Feb 28, 2025 | $0.02031 | -0.15% |
| Feb 27, 2025 | $0.02034 | -0.49% |
| Feb 26, 2025 | $0.02044 | -0.78% |
| Feb 25, 2025 | $0.0206 | -1.10% |
| Feb 24, 2025 | $0.02083 | -0.29% |
| Feb 23, 2025 | $0.02089 | +0.67% |
| Feb 22, 2025 | $0.02075 | -0.14% |
| Feb 21, 2025 | $0.02078 | -6.14% |
| Feb 20, 2025 | $0.02214 | -0.45% |
| Feb 19, 2025 | $0.02224 | +8.22% |
| Feb 18, 2025 | $0.02055 | -8.99% |
| Feb 17, 2025 | $0.02258 | -0.31% |
| Feb 16, 2025 | $0.02265 | +0.76% |
| Feb 15, 2025 | $0.02248 | +0.27% |
| Feb 14, 2025 | $0.02242 | +2.61% |
| Feb 13, 2025 | $0.02185 | -1.31% |
| Feb 12, 2025 | $0.02214 | +1.42% |
| Feb 11, 2025 | $0.02183 | -1.93% |
| Feb 10, 2025 | $0.02226 | -1.59% |
| Feb 9, 2025 | $0.02262 | +1.03% |
| Feb 8, 2025 | $0.02239 | +3.42% |
| Feb 7, 2025 | $0.02165 | -5.29% |
| Feb 6, 2025 | $0.02286 | +0.04% |
| Feb 5, 2025 | $0.02285 | -2.14% |
| Feb 4, 2025 | $0.02335 | -2.30% |
| Feb 3, 2025 | $0.0239 | +0.63% |
| Feb 2, 2025 | $0.02375 | +0.98% |
| Feb 1, 2025 | $0.02352 | -0.80% |
| Jan 31, 2025 | $0.02371 | -0.84% |
| Jan 30, 2025 | $0.02391 | +1.27% |
| Jan 29, 2025 | $0.02361 | -0.21% |
| Jan 28, 2025 | $0.02366 | +0.04% |
| Jan 27, 2025 | $0.02365 | +1.24% |
| Jan 26, 2025 | $0.02336 | -1.77% |
| Jan 25, 2025 | $0.02378 | +0.17% |
| Jan 24, 2025 | $0.02374 | +0.34% |
| Jan 23, 2025 | $0.02366 | +0.17% |
| Jan 22, 2025 | $0.02362 | -1.50% |
| Jan 21, 2025 | $0.02398 | +0.88% |