BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02385 | +3.43% |
| Oct 16, 2025 | $0.02306 | +0.22% |
| Oct 15, 2025 | $0.02301 | -2.25% |
| Oct 14, 2025 | $0.02354 | -2.00% |
| Oct 13, 2025 | $0.02402 | -10.67% |
| Oct 12, 2025 | $0.02689 | -5.55% |
| Oct 11, 2025 | $0.02847 | -7.11% |
| Oct 10, 2025 | $0.03065 | +1.12% |
| Oct 9, 2025 | $0.03031 | -1.59% |
| Oct 8, 2025 | $0.0308 | -2.22% |
| Oct 7, 2025 | $0.0315 | +4.83% |
| Oct 6, 2025 | $0.03005 | -1.60% |
| Oct 5, 2025 | $0.03054 | +3.77% |
| Oct 4, 2025 | $0.02943 | -0.10% |
| Oct 3, 2025 | $0.02946 | -0.20% |
| Oct 2, 2025 | $0.02952 | +0.96% |
| Oct 1, 2025 | $0.02924 | +15.44% |
| Sep 30, 2025 | $0.02533 | -1.05% |
| Sep 29, 2025 | $0.0256 | +0.31% |
| Sep 28, 2025 | $0.02552 | -0.58% |
| Sep 27, 2025 | $0.02567 | -0.16% |
| Sep 26, 2025 | $0.02571 | +0.16% |
| Sep 25, 2025 | $0.02567 | +0.08% |
| Sep 24, 2025 | $0.02565 | +0.31% |
| Sep 23, 2025 | $0.02557 | -0.27% |
| Sep 22, 2025 | $0.02564 | +1.38% |
| Sep 21, 2025 | $0.02529 | -0.20% |
| Sep 20, 2025 | $0.02534 | +0.24% |
| Sep 19, 2025 | $0.02528 | -0.51% |
| Sep 18, 2025 | $0.02541 | -0.08% |
| Sep 17, 2025 | $0.02543 | +0.28% |
| Sep 16, 2025 | $0.02536 | +0.04% |
| Sep 15, 2025 | $0.02535 | -0.04% |
| Sep 14, 2025 | $0.02536 | -0.16% |
| Sep 13, 2025 | $0.0254 | -0.12% |
| Sep 12, 2025 | $0.02543 | +0.55% |
| Sep 11, 2025 | $0.02529 | -1.17% |
| Sep 10, 2025 | $0.02559 | -0.08% |
| Sep 9, 2025 | $0.02561 | +0.43% |
| Sep 8, 2025 | $0.0255 | +1.63% |
| Sep 7, 2025 | $0.02509 | -1.76% |
| Sep 6, 2025 | $0.02554 | +0.83% |
| Sep 5, 2025 | $0.02533 | +0.48% |
| Sep 4, 2025 | $0.02521 | -0.59% |
| Sep 3, 2025 | $0.02536 | -8.05% |
| Sep 2, 2025 | $0.02758 | +4.91% |
| Sep 1, 2025 | $0.02629 | -11.75% |
| Aug 31, 2025 | $0.02979 | +5.45% |
| Aug 30, 2025 | $0.02825 | -1.67% |
| Aug 29, 2025 | $0.02873 | -1.24% |
| Aug 28, 2025 | $0.02909 | +3.01% |
| Aug 27, 2025 | $0.02824 | -1.02% |
| Aug 26, 2025 | $0.02853 | +0.07% |
| Aug 25, 2025 | $0.02851 | -0.52% |
| Aug 24, 2025 | $0.02866 | 0.00% |
| Aug 23, 2025 | $0.02866 | 0.00% |
| Aug 22, 2025 | $0.02866 | +0.63% |
| Aug 21, 2025 | $0.02848 | -0.63% |
| Aug 20, 2025 | $0.02866 | +0.17% |
| Aug 19, 2025 | $0.02861 | +0.25% |
| Aug 18, 2025 | $0.02854 | -0.80% |
| Aug 17, 2025 | $0.02877 | +1.52% |
| Aug 16, 2025 | $0.02834 | -0.94% |
| Aug 15, 2025 | $0.02861 | +0.25% |
| Aug 14, 2025 | $0.02854 | +1.17% |
| Aug 13, 2025 | $0.02821 | +5.93% |
| Aug 12, 2025 | $0.02663 | +10.09% |
| Aug 11, 2025 | $0.02419 | +11.32% |
| Aug 10, 2025 | $0.02173 | +0.42% |
| Aug 9, 2025 | $0.02164 | -1.59% |
| Aug 8, 2025 | $0.02199 | +2.66% |
| Aug 7, 2025 | $0.02142 | -1.38% |
| Aug 6, 2025 | $0.02172 | +1.26% |
| Aug 5, 2025 | $0.02145 | +1.90% |
| Aug 4, 2025 | $0.02105 | +0.91% |
| Aug 3, 2025 | $0.02086 | +1.66% |
| Aug 2, 2025 | $0.02052 | +57.12% |
| Aug 1, 2025 | $0.01306 | -54.30% |
| Jul 31, 2025 | $0.02858 | -0.45% |
| Jul 30, 2025 | $0.02871 | 0.00% |
| Jul 29, 2025 | $0.02871 | +2.24% |
| Jul 28, 2025 | $0.02808 | -0.92% |
| Jul 27, 2025 | $0.02834 | -0.60% |
| Jul 26, 2025 | $0.02851 | -4.93% |
| Jul 25, 2025 | $0.02999 | +3.45% |
| Jul 24, 2025 | $0.02899 | -2.78% |
| Jul 23, 2025 | $0.02982 | -3.56% |
| Jul 22, 2025 | $0.03092 | +0.23% |
| Jul 21, 2025 | $0.03085 | 0.00% |
| Jul 20, 2025 | $0.03085 | -0.58% |