BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03092 | -0.03% |
| Jan 14, 2026 | $0.03093 | +0.13% |
| Jan 13, 2026 | $0.03089 | +0.19% |
| Jan 12, 2026 | $0.03083 | -0.16% |
| Jan 11, 2026 | $0.03088 | -0.39% |
| Jan 10, 2026 | $0.031 | -0.67% |
| Jan 9, 2026 | $0.03121 | +0.16% |
| Jan 8, 2026 | $0.03116 | +0.19% |
| Jan 7, 2026 | $0.0311 | +1.70% |
| Jan 6, 2026 | $0.03058 | +0.59% |
| Jan 5, 2026 | $0.0304 | -0.16% |
| Jan 4, 2026 | $0.03045 | +0.03% |
| Jan 3, 2026 | $0.03044 | +0.16% |
| Jan 2, 2026 | $0.03039 | -0.36% |
| Jan 1, 2026 | $0.0305 | +0.36% |
| Dec 31, 2025 | $0.03039 | -0.23% |
| Dec 30, 2025 | $0.03046 | -0.03% |
| Dec 29, 2025 | $0.03047 | -0.03% |
| Dec 28, 2025 | $0.03048 | +0.07% |
| Dec 27, 2025 | $0.03046 | +0.16% |
| Dec 26, 2025 | $0.03041 | +0.07% |
| Dec 25, 2025 | $0.03039 | +0.23% |
| Dec 24, 2025 | $0.03032 | -0.13% |
| Dec 23, 2025 | $0.03036 | -0.23% |
| Dec 22, 2025 | $0.03043 | +0.33% |
| Dec 21, 2025 | $0.03033 | -0.59% |
| Dec 20, 2025 | $0.03051 | -0.33% |
| Dec 19, 2025 | $0.03061 | +0.10% |
| Dec 18, 2025 | $0.03058 | +0.33% |
| Dec 17, 2025 | $0.03048 | -0.23% |
| Dec 16, 2025 | $0.03055 | -0.36% |
| Dec 15, 2025 | $0.03066 | -0.23% |
| Dec 14, 2025 | $0.03073 | +0.10% |
| Dec 13, 2025 | $0.0307 | +0.16% |
| Dec 12, 2025 | $0.03065 | +0.29% |
| Dec 11, 2025 | $0.03056 | +0.13% |
| Dec 10, 2025 | $0.03052 | -0.46% |
| Dec 9, 2025 | $0.03066 | -0.26% |
| Dec 8, 2025 | $0.03074 | +0.23% |
| Dec 7, 2025 | $0.03067 | -0.23% |
| Dec 6, 2025 | $0.03074 | -0.10% |
| Dec 5, 2025 | $0.03077 | +0.20% |
| Dec 4, 2025 | $0.03071 | -1.32% |
| Dec 3, 2025 | $0.03112 | +1.07% |
| Dec 2, 2025 | $0.03079 | +0.20% |
| Dec 1, 2025 | $0.03073 | -0.65% |
| Nov 30, 2025 | $0.03093 | +0.32% |
| Nov 29, 2025 | $0.03083 | +0.16% |
| Nov 28, 2025 | $0.03078 | +2.91% |
| Nov 27, 2025 | $0.02991 | +0.71% |
| Nov 26, 2025 | $0.0297 | -0.57% |
| Nov 25, 2025 | $0.02987 | +0.78% |
| Nov 24, 2025 | $0.02964 | -0.54% |
| Nov 23, 2025 | $0.0298 | -0.63% |
| Nov 22, 2025 | $0.02999 | -0.43% |
| Nov 21, 2025 | $0.03012 | +0.40% |
| Nov 20, 2025 | $0.03 | +0.10% |
| Nov 19, 2025 | $0.02997 | -0.70% |
| Nov 18, 2025 | $0.03018 | -0.40% |
| Nov 17, 2025 | $0.0303 | -0.62% |
| Nov 16, 2025 | $0.03049 | +1.46% |
| Nov 15, 2025 | $0.03005 | -1.25% |
| Nov 14, 2025 | $0.03043 | -0.46% |
| Nov 13, 2025 | $0.03057 | +4.23% |
| Nov 12, 2025 | $0.02933 | +1.52% |
| Nov 11, 2025 | $0.02889 | +1.62% |
| Nov 10, 2025 | $0.02843 | +0.14% |
| Nov 9, 2025 | $0.02839 | +1.00% |
| Nov 8, 2025 | $0.02811 | +0.97% |
| Nov 7, 2025 | $0.02784 | -0.68% |
| Nov 6, 2025 | $0.02803 | -1.30% |
| Nov 5, 2025 | $0.0284 | -1.22% |
| Nov 4, 2025 | $0.02875 | -0.42% |
| Nov 3, 2025 | $0.02887 | +1.09% |
| Nov 2, 2025 | $0.02856 | +0.42% |
| Nov 1, 2025 | $0.02844 | -0.07% |
| Oct 31, 2025 | $0.02846 | +1.64% |
| Oct 30, 2025 | $0.028 | -0.04% |
| Oct 29, 2025 | $0.02801 | +1.52% |
| Oct 28, 2025 | $0.02759 | -1.18% |
| Oct 27, 2025 | $0.02792 | +0.47% |
| Oct 26, 2025 | $0.02779 | +1.16% |
| Oct 25, 2025 | $0.02747 | -0.72% |
| Oct 24, 2025 | $0.02767 | -2.09% |
| Oct 23, 2025 | $0.02826 | -0.84% |
| Oct 22, 2025 | $0.0285 | +1.21% |
| Oct 21, 2025 | $0.02816 | +0.18% |
| Oct 20, 2025 | $0.02811 | +7.29% |
| Oct 19, 2025 | $0.0262 | +7.73% |
| Oct 18, 2025 | $0.02432 | +1.97% |