BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02377 | +0.08% |
| Jan 19, 2025 | $0.02375 | 0.00% |
| Jan 18, 2025 | $0.02375 | +1.63% |
| Jan 17, 2025 | $0.02337 | +0.04% |
| Jan 16, 2025 | $0.02336 | +0.65% |
| Jan 15, 2025 | $0.02321 | -0.04% |
| Jan 14, 2025 | $0.02322 | +0.43% |
| Jan 13, 2025 | $0.02312 | +0.26% |
| Jan 12, 2025 | $0.02306 | +0.57% |
| Jan 11, 2025 | $0.02293 | -0.04% |
| Jan 10, 2025 | $0.02294 | +6.20% |
| Jan 9, 2025 | $0.0216 | +4.96% |
| Jan 8, 2025 | $0.02058 | -2.14% |
| Jan 7, 2025 | $0.02103 | -9.66% |
| Jan 6, 2025 | $0.02328 | +3.05% |
| Jan 5, 2025 | $0.02259 | +1.85% |
| Jan 4, 2025 | $0.02218 | +0.05% |
| Jan 3, 2025 | $0.02217 | -0.14% |
| Jan 2, 2025 | $0.0222 | -7.92% |
| Jan 1, 2025 | $0.02411 | +4.69% |
| Dec 31, 2024 | $0.02303 | -5.69% |
| Dec 30, 2024 | $0.02442 | +0.62% |
| Dec 29, 2024 | $0.02427 | -0.94% |
| Dec 28, 2024 | $0.0245 | +2.25% |
| Dec 27, 2024 | $0.02396 | +0.71% |
| Dec 26, 2024 | $0.02379 | +3.08% |
| Dec 25, 2024 | $0.02308 | -0.26% |
| Dec 24, 2024 | $0.02314 | +14.05% |
| Dec 23, 2024 | $0.02029 | -5.32% |
| Dec 22, 2024 | $0.02143 | -0.19% |
| Dec 21, 2024 | $0.02147 | -3.46% |
| Dec 20, 2024 | $0.02224 | -0.76% |
| Dec 19, 2024 | $0.02241 | +0.04% |
| Dec 18, 2024 | $0.0224 | +0.09% |
| Dec 17, 2024 | $0.02238 | -0.09% |
| Dec 16, 2024 | $0.0224 | +0.18% |
| Dec 15, 2024 | $0.02236 | 0.00% |
| Dec 14, 2024 | $0.02236 | -0.45% |
| Dec 13, 2024 | $0.02246 | -0.13% |
| Dec 12, 2024 | $0.02249 | +0.09% |
| Dec 11, 2024 | $0.02247 | -0.04% |
| Dec 10, 2024 | $0.02248 | -0.18% |
| Dec 9, 2024 | $0.02252 | -0.40% |
| Dec 8, 2024 | $0.02261 | +0.18% |
| Dec 7, 2024 | $0.02257 | -1.27% |
| Dec 6, 2024 | $0.02286 | +0.48% |
| Dec 5, 2024 | $0.02275 | -0.09% |
| Dec 4, 2024 | $0.02277 | -0.18% |
| Dec 3, 2024 | $0.02281 | -0.31% |
| Dec 2, 2024 | $0.02288 | +1.82% |
| Dec 1, 2024 | $0.02247 | -0.53% |
| Nov 30, 2024 | $0.02259 | -0.44% |
| Nov 29, 2024 | $0.02269 | +0.04% |
| Nov 28, 2024 | $0.02268 | -0.44% |
| Nov 27, 2024 | $0.02278 | -0.35% |
| Nov 26, 2024 | $0.02286 | +0.31% |
| Nov 25, 2024 | $0.02279 | +1.60% |
| Nov 24, 2024 | $0.02243 | +0.36% |
| Nov 23, 2024 | $0.02235 | -0.62% |
| Nov 22, 2024 | $0.02249 | -0.57% |
| Nov 21, 2024 | $0.02262 | -3.37% |
| Nov 20, 2024 | $0.02341 | +2.86% |
| Nov 19, 2024 | $0.02276 | +1.65% |
| Nov 18, 2024 | $0.02239 | -15.45% |
| Nov 17, 2024 | $0.02648 | -1.23% |
| Nov 16, 2024 | $0.02681 | +2.76% |
| Nov 15, 2024 | $0.02609 | +7.72% |
| Nov 14, 2024 | $0.02422 | +2.71% |
| Nov 13, 2024 | $0.02358 | +1.03% |
| Nov 12, 2024 | $0.02334 | -0.93% |
| Nov 11, 2024 | $0.02356 | +6.27% |
| Nov 10, 2024 | $0.02217 | -0.85% |
| Nov 9, 2024 | $0.02236 | -15.59% |
| Nov 8, 2024 | $0.02649 | -4.09% |
| Nov 7, 2024 | $0.02762 | 0.00% |
| Nov 6, 2024 | $0.02762 | -2.16% |
| Nov 5, 2024 | $0.02823 | +0.43% |
| Nov 4, 2024 | $0.02811 | -0.60% |
| Nov 3, 2024 | $0.02828 | +0.50% |
| Nov 2, 2024 | $0.02814 | -5.44% |
| Nov 1, 2024 | $0.02976 | +0.03% |
| Oct 31, 2024 | $0.02975 | +1.67% |
| Oct 30, 2024 | $0.02926 | -1.85% |
| Oct 29, 2024 | $0.02981 | +8.88% |
| Oct 28, 2024 | $0.02738 | -7.28% |
| Oct 27, 2024 | $0.02953 | -0.61% |
| Oct 26, 2024 | $0.02971 | -0.47% |
| Oct 25, 2024 | $0.02985 | -0.73% |
| Oct 24, 2024 | $0.03007 | -0.96% |
| Oct 23, 2024 | $0.03036 | -2.91% |