BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VOXTO price history
1,399 daily closes since December 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.03041 | -0.30% |
| Oct 27, 2023 | $0.0305 | +0.36% |
| Oct 26, 2023 | $0.0304 | -0.70% |
| Oct 25, 2023 | $0.03061 | +0.29% |
| Oct 24, 2023 | $0.03052 | +0.31% |
| Oct 23, 2023 | $0.03043 | -0.11% |
| Oct 22, 2023 | $0.03046 | -0.34% |
| Oct 21, 2023 | $0.03057 | +2.53% |
| Oct 20, 2023 | $0.02981 | -3.27% |
| Oct 19, 2023 | $0.03082 | -0.94% |
| Oct 18, 2023 | $0.03111 | +0.42% |
| Oct 17, 2023 | $0.03098 | -0.49% |
| Oct 16, 2023 | $0.03113 | +0.32% |
| Oct 15, 2023 | $0.03103 | -0.22% |
| Oct 14, 2023 | $0.0311 | +0.29% |
| Oct 13, 2023 | $0.03101 | +0.25% |
| Oct 12, 2023 | $0.03093 | -0.48% |
| Oct 11, 2023 | $0.03108 | +0.98% |
| Oct 10, 2023 | $0.03078 | -4.22% |
| Oct 9, 2023 | $0.03214 | +2.06% |
| Oct 8, 2023 | $0.03149 | -0.75% |
| Oct 7, 2023 | $0.03173 | -0.09% |
| Oct 6, 2023 | $0.03176 | -0.39% |
| Oct 5, 2023 | $0.03188 | +0.45% |
| Oct 4, 2023 | $0.03174 | +0.54% |
| Oct 3, 2023 | $0.03157 | +1.14% |
| Oct 2, 2023 | $0.03121 | +1.08% |
| Oct 1, 2023 | $0.03088 | -4.24% |
| Sep 30, 2023 | $0.03225 | +1.26% |
| Sep 29, 2023 | $0.03184 | -1.03% |
| Sep 28, 2023 | $0.03218 | -0.54% |
| Sep 27, 2023 | $0.03235 | -0.01% |
| Sep 26, 2023 | $0.03235 | -0.50% |
| Sep 25, 2023 | $0.03252 | +0.35% |
| Sep 24, 2023 | $0.0324 | +0.10% |
| Sep 23, 2023 | $0.03237 | +6.03% |
| Sep 22, 2023 | $0.03053 | -4.52% |
| Sep 21, 2023 | $0.03197 | -0.65% |
| Sep 20, 2023 | $0.03218 | +1.74% |
| Sep 19, 2023 | $0.03163 | -0.57% |
| Sep 18, 2023 | $0.03181 | +0.88% |
| Sep 17, 2023 | $0.03153 | -0.59% |
| Sep 16, 2023 | $0.03172 | +2.28% |
| Sep 15, 2023 | $0.03101 | +5.02% |
| Sep 14, 2023 | $0.02953 | -0.45% |
| Sep 13, 2023 | $0.02966 | -0.64% |
| Sep 12, 2023 | $0.02986 | +0.74% |
| Sep 11, 2023 | $0.02964 | -0.72% |
| Sep 10, 2023 | $0.02985 | +1.47% |
| Sep 9, 2023 | $0.02942 | +0.28% |
| Sep 8, 2023 | $0.02934 | -0.56% |
| Sep 7, 2023 | $0.0295 | -0.90% |
| Sep 6, 2023 | $0.02977 | +1.62% |
| Sep 5, 2023 | $0.02929 | -1.90% |
| Sep 4, 2023 | $0.02986 | +0.07% |
| Sep 3, 2023 | $0.02984 | +0.33% |
| Sep 2, 2023 | $0.02974 | +4.23% |
| Sep 1, 2023 | $0.02853 | -6.34% |
| Aug 31, 2023 | $0.03047 | +4.80% |
| Aug 30, 2023 | $0.02907 | -6.00% |
| Aug 29, 2023 | $0.03093 | +1.75% |
| Aug 28, 2023 | $0.03039 | +15.96% |
| Aug 27, 2023 | $0.02621 | -6.44% |
| Aug 26, 2023 | $0.02802 | -10.58% |
| Aug 25, 2023 | $0.03133 | -0.97% |
| Aug 24, 2023 | $0.03164 | -0.47% |
| Aug 23, 2023 | $0.03179 | -0.03% |
| Aug 22, 2023 | $0.0318 | -0.37% |
| Aug 21, 2023 | $0.03191 | +0.09% |
| Aug 20, 2023 | $0.03189 | -0.06% |
| Aug 19, 2023 | $0.0319 | -0.03% |
| Aug 18, 2023 | $0.03191 | +0.16% |
| Aug 17, 2023 | $0.03186 | +0.01% |
| Aug 16, 2023 | $0.03186 | -0.19% |
| Aug 15, 2023 | $0.03192 | +0.13% |
| Aug 14, 2023 | $0.03188 | +0.32% |
| Aug 13, 2023 | $0.03178 | -0.22% |
| Aug 12, 2023 | $0.03184 | +0.85% |
| Aug 11, 2023 | $0.03158 | +1.65% |
| Aug 10, 2023 | $0.03106 | -0.51% |
| Aug 9, 2023 | $0.03122 | -0.46% |
| Aug 8, 2023 | $0.03136 | +0.27% |
| Aug 7, 2023 | $0.03128 | +0.50% |
| Aug 6, 2023 | $0.03112 | -0.45% |
| Aug 5, 2023 | $0.03127 | -0.52% |
| Aug 4, 2023 | $0.03143 | -1.13% |
| Aug 3, 2023 | $0.03179 | -0.42% |
| Aug 2, 2023 | $0.03192 | +0.04% |
| Aug 1, 2023 | $0.03191 | +0.07% |
| Jul 31, 2023 | $0.03189 | +0.58% |