BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $3.19 | -5.85% |
| Jul 23, 2024 | $3.38 | -0.76% |
| Jul 22, 2024 | $3.41 | -6.83% |
| Jul 21, 2024 | $3.66 | +0.63% |
| Jul 20, 2024 | $3.64 | +1.03% |
| Jul 19, 2024 | $3.60 | +1.70% |
| Jul 18, 2024 | $3.54 | +4.06% |
| Jul 17, 2024 | $3.40 | +0.59% |
| Jul 16, 2024 | $3.38 | -1.37% |
| Jul 15, 2024 | $3.43 | +6.39% |
| Jul 14, 2024 | $3.22 | +3.47% |
| Jul 13, 2024 | $3.11 | -0.67% |
| Jul 12, 2024 | $3.14 | +2.82% |
| Jul 11, 2024 | $3.05 | -5.19% |
| Jul 10, 2024 | $3.22 | +2.58% |
| Jul 9, 2024 | $3.14 | -0.22% |
| Jul 8, 2024 | $3.14 | +4.98% |
| Jul 7, 2024 | $2.99 | -6.91% |
| Jul 6, 2024 | $3.22 | +5.27% |
| Jul 5, 2024 | $3.05 | +2.83% |
| Jul 4, 2024 | $2.97 | -8.90% |
| Jul 3, 2024 | $3.26 | -6.91% |
| Jul 2, 2024 | $3.50 | -1.16% |
| Jul 1, 2024 | $3.54 | -3.30% |
| Jun 30, 2024 | $3.66 | +5.32% |
| Jun 29, 2024 | $3.48 | -0.94% |
| Jun 28, 2024 | $3.51 | -4.02% |
| Jun 27, 2024 | $3.66 | +4.19% |
| Jun 26, 2024 | $3.51 | -4.64% |
| Jun 25, 2024 | $3.68 | -0.05% |
| Jun 24, 2024 | $3.69 | +4.96% |
| Jun 23, 2024 | $3.51 | -4.18% |
| Jun 22, 2024 | $3.66 | +2.06% |
| Jun 21, 2024 | $3.59 | -0.99% |
| Jun 20, 2024 | $3.63 | +0.50% |
| Jun 19, 2024 | $3.61 | -0.08% |
| Jun 18, 2024 | $3.61 | -6.55% |
| Jun 17, 2024 | $3.86 | -8.78% |
| Jun 16, 2024 | $4.24 | +1.39% |
| Jun 15, 2024 | $4.18 | +1.33% |
| Jun 14, 2024 | $4.12 | +0.88% |
| Jun 13, 2024 | $4.09 | -6.82% |
| Jun 12, 2024 | $4.39 | +3.08% |
| Jun 11, 2024 | $4.26 | -6.73% |
| Jun 10, 2024 | $4.56 | -6.86% |
| Jun 9, 2024 | $4.90 | -1.15% |
| Jun 8, 2024 | $4.96 | -0.94% |
| Jun 7, 2024 | $5.00 | -8.07% |
| Jun 6, 2024 | $5.44 | -3.90% |
| Jun 5, 2024 | $5.66 | -2.19% |
| Jun 4, 2024 | $5.79 | -2.01% |
| Jun 3, 2024 | $5.91 | +31.64% |
| Jun 2, 2024 | $4.49 | +0.67% |
| Jun 1, 2024 | $4.46 | +0.70% |
| May 31, 2024 | $4.43 | +2.17% |
| May 30, 2024 | $4.33 | -1.55% |
| May 29, 2024 | $4.40 | -2.37% |
| May 28, 2024 | $4.51 | -0.31% |
| May 27, 2024 | $4.52 | +2.40% |
| May 26, 2024 | $4.42 | -2.52% |
| May 25, 2024 | $4.53 | +0.67% |
| May 24, 2024 | $4.50 | -1.90% |
| May 23, 2024 | $4.59 | +0.44% |
| May 22, 2024 | $4.57 | -5.25% |
| May 21, 2024 | $4.82 | -3.06% |
| May 20, 2024 | $4.97 | +9.15% |
| May 19, 2024 | $4.56 | -3.43% |
| May 18, 2024 | $4.72 | +1.59% |
| May 17, 2024 | $4.64 | +4.81% |
| May 16, 2024 | $4.43 | +3.60% |
| May 15, 2024 | $4.28 | +6.03% |
| May 14, 2024 | $4.03 | -2.51% |
| May 13, 2024 | $4.14 | -1.17% |
| May 12, 2024 | $4.19 | -1.06% |
| May 11, 2024 | $4.23 | -0.63% |
| May 10, 2024 | $4.26 | -4.14% |
| May 9, 2024 | $4.44 | +3.54% |
| May 8, 2024 | $4.29 | -3.70% |
| May 7, 2024 | $4.46 | -3.00% |
| May 6, 2024 | $4.59 | +2.13% |
| May 5, 2024 | $4.50 | -1.03% |
| May 4, 2024 | $4.54 | -2.70% |
| May 3, 2024 | $4.67 | +4.36% |
| May 2, 2024 | $4.48 | +3.92% |
| May 1, 2024 | $4.31 | +2.94% |
| Apr 30, 2024 | $4.18 | -5.79% |
| Apr 29, 2024 | $4.44 | -0.78% |
| Apr 28, 2024 | $4.48 | -3.24% |
| Apr 27, 2024 | $4.63 | +2.73% |
| Apr 26, 2024 | $4.50 | -5.42% |