BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.64 | -0.94% |
| Oct 21, 2024 | $2.66 | -3.38% |
| Oct 20, 2024 | $2.76 | +5.35% |
| Oct 19, 2024 | $2.62 | +0.97% |
| Oct 18, 2024 | $2.59 | +3.06% |
| Oct 17, 2024 | $2.51 | -2.86% |
| Oct 16, 2024 | $2.59 | -3.00% |
| Oct 15, 2024 | $2.67 | -3.89% |
| Oct 14, 2024 | $2.78 | +2.13% |
| Oct 13, 2024 | $2.72 | +0.26% |
| Oct 12, 2024 | $2.71 | +2.89% |
| Oct 11, 2024 | $2.63 | +2.45% |
| Oct 10, 2024 | $2.57 | -0.70% |
| Oct 9, 2024 | $2.59 | -0.88% |
| Oct 8, 2024 | $2.61 | -3.22% |
| Oct 7, 2024 | $2.70 | +0.86% |
| Oct 6, 2024 | $2.68 | +2.25% |
| Oct 5, 2024 | $2.62 | -0.76% |
| Oct 4, 2024 | $2.64 | +2.25% |
| Oct 3, 2024 | $2.58 | -1.64% |
| Oct 2, 2024 | $2.62 | +0.65% |
| Oct 1, 2024 | $2.61 | -7.10% |
| Sep 30, 2024 | $2.80 | -7.70% |
| Sep 29, 2024 | $3.04 | -0.49% |
| Sep 28, 2024 | $3.05 | -1.23% |
| Sep 27, 2024 | $3.09 | +1.85% |
| Sep 26, 2024 | $3.04 | +3.51% |
| Sep 25, 2024 | $2.93 | -4.84% |
| Sep 24, 2024 | $3.08 | +4.37% |
| Sep 23, 2024 | $2.95 | +8.41% |
| Sep 22, 2024 | $2.72 | -4.72% |
| Sep 21, 2024 | $2.86 | +0.92% |
| Sep 20, 2024 | $2.83 | +5.08% |
| Sep 19, 2024 | $2.70 | +3.77% |
| Sep 18, 2024 | $2.60 | +1.33% |
| Sep 17, 2024 | $2.56 | +3.98% |
| Sep 16, 2024 | $2.47 | -2.57% |
| Sep 15, 2024 | $2.53 | -6.33% |
| Sep 14, 2024 | $2.70 | -0.74% |
| Sep 13, 2024 | $2.72 | +3.58% |
| Sep 12, 2024 | $2.63 | +1.39% |
| Sep 11, 2024 | $2.59 | -2.08% |
| Sep 10, 2024 | $2.65 | +2.28% |
| Sep 9, 2024 | $2.59 | +5.38% |
| Sep 8, 2024 | $2.46 | +2.85% |
| Sep 7, 2024 | $2.39 | +1.10% |
| Sep 6, 2024 | $2.36 | -3.48% |
| Sep 5, 2024 | $2.45 | -3.05% |
| Sep 4, 2024 | $2.52 | +2.23% |
| Sep 3, 2024 | $2.47 | -5.11% |
| Sep 2, 2024 | $2.60 | +4.67% |
| Sep 1, 2024 | $2.49 | -3.50% |
| Aug 31, 2024 | $2.58 | -1.76% |
| Aug 30, 2024 | $2.62 | +3.11% |
| Aug 29, 2024 | $2.54 | -4.18% |
| Aug 28, 2024 | $2.65 | -2.53% |
| Aug 27, 2024 | $2.72 | -6.94% |
| Aug 26, 2024 | $2.93 | -4.44% |
| Aug 25, 2024 | $3.06 | -3.65% |
| Aug 24, 2024 | $3.18 | +1.89% |
| Aug 23, 2024 | $3.12 | +3.07% |
| Aug 22, 2024 | $3.03 | +2.89% |
| Aug 21, 2024 | $2.94 | -0.17% |
| Aug 20, 2024 | $2.95 | +6.32% |
| Aug 19, 2024 | $2.77 | +3.01% |
| Aug 18, 2024 | $2.69 | +6.58% |
| Aug 17, 2024 | $2.52 | +2.39% |
| Aug 16, 2024 | $2.46 | +1.86% |
| Aug 15, 2024 | $2.42 | -6.39% |
| Aug 14, 2024 | $2.58 | -2.67% |
| Aug 13, 2024 | $2.66 | -0.45% |
| Aug 12, 2024 | $2.67 | +4.67% |
| Aug 11, 2024 | $2.55 | -5.73% |
| Aug 10, 2024 | $2.70 | +4.12% |
| Aug 9, 2024 | $2.60 | -2.95% |
| Aug 8, 2024 | $2.68 | +13.98% |
| Aug 7, 2024 | $2.35 | -3.61% |
| Aug 6, 2024 | $2.44 | +1.37% |
| Aug 5, 2024 | $2.40 | -6.86% |
| Aug 4, 2024 | $2.58 | 0.00% |
| Aug 3, 2024 | $2.58 | -7.03% |
| Aug 2, 2024 | $2.77 | -6.66% |
| Aug 1, 2024 | $2.97 | +1.02% |
| Jul 31, 2024 | $2.94 | -3.16% |
| Jul 30, 2024 | $3.04 | -4.13% |
| Jul 29, 2024 | $3.17 | +0.41% |
| Jul 28, 2024 | $3.16 | -4.13% |
| Jul 27, 2024 | $3.29 | -1.14% |
| Jul 26, 2024 | $3.33 | +5.68% |
| Jul 25, 2024 | $3.15 | -1.07% |