BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1328 | -1.41% |
| Jul 13, 2026 | $0.1347 | -6.52% |
| Jul 12, 2026 | $0.1441 | -15.19% |
| Jul 11, 2026 | $0.1699 | -8.21% |
| Jul 10, 2026 | $0.1851 | +45.06% |
| Jul 9, 2026 | $0.1276 | -2.45% |
| Jul 8, 2026 | $0.1308 | +1.08% |
| Jul 7, 2026 | $0.1294 | -20.47% |
| Jul 6, 2026 | $0.1627 | +13.30% |
| Jul 5, 2026 | $0.1436 | -1.98% |
| Jul 4, 2026 | $0.1465 | -0.54% |
| Jul 3, 2026 | $0.1473 | -8.74% |
| Jul 2, 2026 | $0.1614 | -3.00% |
| Jul 1, 2026 | $0.1664 | +7.70% |
| Jun 30, 2026 | $0.1545 | -5.96% |
| Jun 29, 2026 | $0.1643 | +0.98% |
| Jun 28, 2026 | $0.1627 | +0.68% |
| Jun 27, 2026 | $0.1616 | -4.21% |
| Jun 26, 2026 | $0.1687 | +1.38% |
| Jun 25, 2026 | $0.1664 | +0.67% |
| Jun 24, 2026 | $0.1653 | -5.76% |
| Jun 23, 2026 | $0.1754 | +1.98% |
| Jun 22, 2026 | $0.172 | +0.23% |
| Jun 21, 2026 | $0.1716 | -7.69% |
| Jun 20, 2026 | $0.1859 | +7.02% |
| Jun 19, 2026 | $0.1737 | -0.91% |
| Jun 18, 2026 | $0.1753 | -4.42% |
| Jun 17, 2026 | $0.1834 | -2.13% |
| Jun 16, 2026 | $0.1874 | +1.57% |
| Jun 15, 2026 | $0.1845 | -1.13% |
| Jun 14, 2026 | $0.1866 | +3.38% |
| Jun 13, 2026 | $0.1805 | -0.44% |
| Jun 12, 2026 | $0.1813 | -0.77% |
| Jun 11, 2026 | $0.1827 | +2.70% |
| Jun 10, 2026 | $0.1779 | -3.58% |
| Jun 9, 2026 | $0.1845 | -1.34% |
| Jun 8, 2026 | $0.187 | -0.95% |
| Jun 7, 2026 | $0.1888 | +3.28% |
| Jun 6, 2026 | $0.1828 | -5.28% |
| Jun 5, 2026 | $0.193 | -10.98% |
| Jun 4, 2026 | $0.2168 | -4.62% |
| Jun 3, 2026 | $0.2273 | -0.35% |
| Jun 2, 2026 | $0.2281 | -5.43% |
| Jun 1, 2026 | $0.2412 | +1.09% |
| May 31, 2026 | $0.2386 | -3.56% |
| May 30, 2026 | $0.2474 | +1.06% |
| May 29, 2026 | $0.2448 | +3.12% |
| May 28, 2026 | $0.2374 | -3.26% |
| May 27, 2026 | $0.2454 | -0.08% |
| May 26, 2026 | $0.2456 | -2.38% |
| May 25, 2026 | $0.2516 | +0.64% |
| May 24, 2026 | $0.25 | -3.10% |
| May 23, 2026 | $0.258 | +4.24% |
| May 22, 2026 | $0.2475 | -6.50% |
| May 21, 2026 | $0.2647 | +1.93% |
| May 20, 2026 | $0.2597 | -0.84% |
| May 19, 2026 | $0.2619 | -0.42% |
| May 18, 2026 | $0.263 | +0.38% |
| May 17, 2026 | $0.262 | -1.98% |
| May 16, 2026 | $0.2673 | -0.45% |
| May 15, 2026 | $0.2685 | -4.62% |
| May 14, 2026 | $0.2815 | +0.36% |
| May 13, 2026 | $0.2805 | -2.37% |
| May 12, 2026 | $0.2873 | -1.78% |
| May 11, 2026 | $0.2925 | +2.49% |
| May 10, 2026 | $0.2854 | -2.06% |
| May 9, 2026 | $0.2914 | +1.04% |
| May 8, 2026 | $0.2884 | +4.57% |
| May 7, 2026 | $0.2758 | -1.08% |
| May 6, 2026 | $0.2788 | +1.49% |
| May 5, 2026 | $0.2747 | -0.72% |
| May 4, 2026 | $0.2767 | -0.32% |
| May 3, 2026 | $0.2776 | +0.36% |
| May 2, 2026 | $0.2766 | +2.44% |
| May 1, 2026 | $0.27 | +1.28% |
| Apr 30, 2026 | $0.2666 | -1.08% |
| Apr 29, 2026 | $0.2695 | -2.32% |
| Apr 28, 2026 | $0.2759 | +0.15% |
| Apr 27, 2026 | $0.2755 | -3.33% |
| Apr 26, 2026 | $0.285 | +1.32% |
| Apr 25, 2026 | $0.2813 | -0.67% |
| Apr 24, 2026 | $0.2832 | +1.94% |
| Apr 23, 2026 | $0.2778 | -0.93% |
| Apr 22, 2026 | $0.2804 | +2.97% |
| Apr 21, 2026 | $0.2723 | -2.51% |
| Apr 20, 2026 | $0.2793 | +5.36% |
| Apr 19, 2026 | $0.2651 | -2.47% |
| Apr 18, 2026 | $0.2718 | -7.83% |
| Apr 17, 2026 | $0.2949 | +8.62% |
| Apr 16, 2026 | $0.2715 | +3.19% |