BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.7032 | -4.92% |
| Oct 16, 2025 | $0.7396 | -3.21% |
| Oct 15, 2025 | $0.7641 | -4.49% |
| Oct 14, 2025 | $0.80 | -3.30% |
| Oct 13, 2025 | $0.8273 | +7.75% |
| Oct 12, 2025 | $0.7678 | +7.38% |
| Oct 11, 2025 | $0.715 | +6.49% |
| Oct 10, 2025 | $0.6714 | -29.01% |
| Oct 9, 2025 | $0.9458 | -2.05% |
| Oct 8, 2025 | $0.9656 | +0.41% |
| Oct 7, 2025 | $0.9617 | -4.84% |
| Oct 6, 2025 | $1.01 | +3.15% |
| Oct 5, 2025 | $0.9797 | +0.49% |
| Oct 4, 2025 | $0.9749 | -3.55% |
| Oct 3, 2025 | $1.01 | -1.33% |
| Oct 2, 2025 | $1.02 | +3.21% |
| Oct 1, 2025 | $0.9925 | +4.93% |
| Sep 30, 2025 | $0.9459 | -0.56% |
| Sep 29, 2025 | $0.9512 | -2.17% |
| Sep 28, 2025 | $0.9723 | +2.83% |
| Sep 27, 2025 | $0.9455 | -1.36% |
| Sep 26, 2025 | $0.9585 | +3.61% |
| Sep 25, 2025 | $0.9251 | -5.04% |
| Sep 24, 2025 | $0.9742 | +1.48% |
| Sep 23, 2025 | $0.96 | -4.02% |
| Sep 22, 2025 | $1.00 | -6.05% |
| Sep 21, 2025 | $1.06 | -4.60% |
| Sep 20, 2025 | $1.12 | +1.34% |
| Sep 19, 2025 | $1.10 | -5.22% |
| Sep 18, 2025 | $1.16 | -0.62% |
| Sep 17, 2025 | $1.17 | +3.85% |
| Sep 16, 2025 | $1.13 | +4.86% |
| Sep 15, 2025 | $1.07 | -3.64% |
| Sep 14, 2025 | $1.11 | -5.87% |
| Sep 13, 2025 | $1.18 | -1.00% |
| Sep 12, 2025 | $1.20 | +9.31% |
| Sep 11, 2025 | $1.09 | +1.63% |
| Sep 10, 2025 | $1.08 | +2.19% |
| Sep 9, 2025 | $1.05 | -1.27% |
| Sep 8, 2025 | $1.07 | +1.72% |
| Sep 7, 2025 | $1.05 | +1.57% |
| Sep 6, 2025 | $1.03 | +1.07% |
| Sep 5, 2025 | $1.02 | +3.04% |
| Sep 4, 2025 | $0.9914 | -2.81% |
| Sep 3, 2025 | $1.02 | +2.19% |
| Sep 2, 2025 | $0.9982 | +3.11% |
| Sep 1, 2025 | $0.9681 | -3.21% |
| Aug 31, 2025 | $1.00 | -2.09% |
| Aug 30, 2025 | $1.02 | +2.21% |
| Aug 29, 2025 | $0.9995 | -3.17% |
| Aug 28, 2025 | $1.03 | +2.42% |
| Aug 27, 2025 | $1.01 | -0.42% |
| Aug 26, 2025 | $1.01 | +3.42% |
| Aug 25, 2025 | $0.9785 | -6.89% |
| Aug 24, 2025 | $1.05 | -4.38% |
| Aug 23, 2025 | $1.10 | -1.11% |
| Aug 22, 2025 | $1.11 | +7.98% |
| Aug 21, 2025 | $1.03 | -3.96% |
| Aug 20, 2025 | $1.07 | +3.85% |
| Aug 19, 2025 | $1.03 | -2.14% |
| Aug 18, 2025 | $1.05 | -5.58% |
| Aug 17, 2025 | $1.12 | +0.51% |
| Aug 16, 2025 | $1.11 | +1.81% |
| Aug 15, 2025 | $1.09 | +0.25% |
| Aug 14, 2025 | $1.09 | -8.79% |
| Aug 13, 2025 | $1.19 | +1.39% |
| Aug 12, 2025 | $1.18 | +5.67% |
| Aug 11, 2025 | $1.11 | -4.74% |
| Aug 10, 2025 | $1.17 | -4.84% |
| Aug 9, 2025 | $1.23 | +8.52% |
| Aug 8, 2025 | $1.13 | +0.25% |
| Aug 7, 2025 | $1.13 | +0.88% |
| Aug 6, 2025 | $1.12 | +0.67% |
| Aug 5, 2025 | $1.11 | +15.71% |
| Aug 4, 2025 | $0.9611 | +2.56% |
| Aug 3, 2025 | $0.9371 | +2.61% |
| Aug 2, 2025 | $0.9133 | -1.67% |
| Aug 1, 2025 | $0.9288 | -2.62% |
| Jul 31, 2025 | $0.9538 | -4.56% |
| Jul 30, 2025 | $0.9994 | -4.01% |
| Jul 29, 2025 | $1.04 | -0.53% |
| Jul 28, 2025 | $1.05 | -5.53% |
| Jul 27, 2025 | $1.11 | +3.76% |
| Jul 26, 2025 | $1.07 | +0.23% |
| Jul 25, 2025 | $1.07 | +2.20% |
| Jul 24, 2025 | $1.04 | -2.56% |
| Jul 23, 2025 | $1.07 | -8.95% |
| Jul 22, 2025 | $1.18 | -2.19% |
| Jul 21, 2025 | $1.20 | +0.06% |
| Jul 20, 2025 | $1.20 | +5.01% |