BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $19.29 | -11.13% |
| Nov 6, 2021 | $21.71 | +12.30% |
| Nov 5, 2021 | $19.33 | +1.92% |
| Nov 4, 2021 | $18.97 | -12.80% |
| Nov 3, 2021 | $21.75 | +13.37% |
| Nov 2, 2021 | $19.18 | -6.23% |
| Nov 1, 2021 | $20.46 | -7.22% |
| Oct 31, 2021 | $22.05 | +57.47% |
| Oct 30, 2021 | $14.00 | +17.03% |
| Oct 29, 2021 | $11.97 | +14.01% |
| Oct 28, 2021 | $10.50 | +10.35% |
| Oct 27, 2021 | $9.51 | -3.88% |
| Oct 26, 2021 | $9.90 | -1.63% |
| Oct 25, 2021 | $10.06 | +1.49% |
| Oct 24, 2021 | $9.91 | -5.07% |
| Oct 23, 2021 | $10.44 | +13.38% |
| Oct 22, 2021 | $9.21 | +3.78% |
| Oct 21, 2021 | $8.87 | -6.03% |
| Oct 20, 2021 | $9.44 | +6.65% |
| Oct 19, 2021 | $8.85 | -1.96% |
| Oct 18, 2021 | $9.03 | -6.16% |
| Oct 17, 2021 | $9.62 | -7.24% |
| Oct 16, 2021 | $10.37 | +14.09% |
| Oct 15, 2021 | $9.09 | -3.00% |
| Oct 14, 2021 | $9.37 | +8.44% |
| Oct 13, 2021 | $8.64 | +25.08% |
| Oct 12, 2021 | $6.91 | -5.96% |
| Oct 11, 2021 | $7.35 | -5.26% |
| Oct 10, 2021 | $7.76 | -3.80% |
| Oct 9, 2021 | $8.06 | -4.82% |
| Oct 8, 2021 | $8.47 | -6.95% |
| Oct 7, 2021 | $9.11 | +4.43% |
| Oct 6, 2021 | $8.72 | +0.01% |
| Oct 5, 2021 | $8.72 | +5.88% |
| Oct 4, 2021 | $8.23 | +1.37% |
| Oct 3, 2021 | $8.12 | +4.83% |
| Oct 2, 2021 | $7.75 | +5.90% |
| Oct 1, 2021 | $7.32 | +9.21% |
| Sep 30, 2021 | $6.70 | +30.22% |
| Sep 29, 2021 | $5.15 | -7.91% |
| Sep 28, 2021 | $5.59 | -18.84% |
| Sep 27, 2021 | $6.88 | +5.90% |
| Sep 26, 2021 | $6.50 | -11.34% |
| Sep 25, 2021 | $7.33 | -4.76% |
| Sep 24, 2021 | $7.70 | +12.33% |
| Sep 23, 2021 | $6.85 | +17.97% |
| Sep 22, 2021 | $5.81 | +50.31% |
| Sep 21, 2021 | $3.86 | -4.73% |
| Sep 20, 2021 | $4.06 | -17.16% |
| Sep 19, 2021 | $4.90 | -5.54% |
| Sep 18, 2021 | $5.18 | +74.57% |
| Sep 17, 2021 | $2.97 | -8.84% |
| Sep 16, 2021 | $3.26 | -4.04% |
| Sep 15, 2021 | $3.39 | +1.43% |
| Sep 14, 2021 | $3.35 | +3.81% |
| Sep 13, 2021 | $3.22 | -8.51% |
| Sep 12, 2021 | $3.52 | -5.50% |
| Sep 11, 2021 | $3.73 | -1.77% |
| Sep 10, 2021 | $3.80 | +1.69% |
| Sep 9, 2021 | $3.73 | +13.82% |
| Sep 8, 2021 | $3.28 | -9.37% |
| Sep 7, 2021 | $3.62 | -14.06% |
| Sep 6, 2021 | $4.21 | -2.88% |
| Sep 5, 2021 | $4.34 | -9.33% |
| Sep 4, 2021 | $4.78 | -2.21% |
| Sep 3, 2021 | $4.89 | +3.71% |
| Sep 2, 2021 | $4.71 | -5.91% |
| Sep 1, 2021 | $5.01 | +17.61% |
| Aug 31, 2021 | $4.26 | 0.00% |
| Aug 30, 2021 | $4.26 | -2.38% |
| Aug 29, 2021 | $4.36 | -6.83% |
| Aug 28, 2021 | $4.68 | -9.99% |
| Aug 27, 2021 | $5.20 | +1.54% |
| Aug 26, 2021 | $5.13 | +9.44% |
| Aug 25, 2021 | $4.68 | +12.55% |
| Aug 24, 2021 | $4.16 | -5.56% |
| Aug 23, 2021 | $4.41 | +3.45% |
| Aug 22, 2021 | $4.26 | +14.71% |
| Aug 21, 2021 | $3.71 | -9.77% |
| Aug 20, 2021 | $4.12 | +7.02% |
| Aug 19, 2021 | $3.85 | -0.36% |
| Aug 18, 2021 | $3.86 | +8.19% |
| Aug 17, 2021 | $3.57 | -6.43% |
| Aug 16, 2021 | $3.81 | -13.46% |
| Aug 15, 2021 | $4.41 | +26.84% |
| Aug 14, 2021 | $3.47 | -5.68% |
| Aug 13, 2021 | $3.68 | +11.54% |
| Aug 12, 2021 | $3.30 | +6.86% |
| Aug 11, 2021 | $3.09 | +4.25% |
| Aug 10, 2021 | $2.96 | +6.85% |