BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $8.22 | -6.47% |
| May 5, 2022 | $8.79 | -13.83% |
| May 4, 2022 | $10.20 | +22.95% |
| May 3, 2022 | $8.30 | -6.69% |
| May 2, 2022 | $8.89 | +6.73% |
| May 1, 2022 | $8.33 | +6.86% |
| Apr 30, 2022 | $7.80 | -11.78% |
| Apr 29, 2022 | $8.84 | -12.25% |
| Apr 28, 2022 | $10.07 | +1.69% |
| Apr 27, 2022 | $9.91 | -1.24% |
| Apr 26, 2022 | $10.03 | -9.46% |
| Apr 25, 2022 | $11.08 | +1.19% |
| Apr 24, 2022 | $10.95 | -7.10% |
| Apr 23, 2022 | $11.78 | +0.96% |
| Apr 22, 2022 | $11.67 | -5.30% |
| Apr 21, 2022 | $12.33 | -5.24% |
| Apr 20, 2022 | $13.01 | -3.39% |
| Apr 19, 2022 | $13.46 | +10.44% |
| Apr 18, 2022 | $12.19 | +4.23% |
| Apr 17, 2022 | $11.69 | -0.74% |
| Apr 16, 2022 | $11.78 | -3.18% |
| Apr 15, 2022 | $12.17 | +3.34% |
| Apr 14, 2022 | $11.78 | -9.27% |
| Apr 13, 2022 | $12.98 | +7.45% |
| Apr 12, 2022 | $12.08 | +1.84% |
| Apr 11, 2022 | $11.86 | -12.92% |
| Apr 10, 2022 | $13.62 | +0.47% |
| Apr 9, 2022 | $13.56 | +0.10% |
| Apr 8, 2022 | $13.54 | -9.49% |
| Apr 7, 2022 | $14.96 | +2.23% |
| Apr 6, 2022 | $14.64 | -10.20% |
| Apr 5, 2022 | $16.30 | -11.43% |
| Apr 4, 2022 | $18.40 | +4.90% |
| Apr 3, 2022 | $17.54 | +15.80% |
| Apr 2, 2022 | $15.15 | -2.30% |
| Apr 1, 2022 | $15.51 | +19.18% |
| Mar 31, 2022 | $13.01 | -2.31% |
| Mar 30, 2022 | $13.32 | +0.49% |
| Mar 29, 2022 | $13.25 | +5.64% |
| Mar 28, 2022 | $12.55 | +17.48% |
| Mar 27, 2022 | $10.68 | +6.95% |
| Mar 26, 2022 | $9.99 | +0.94% |
| Mar 25, 2022 | $9.89 | -7.08% |
| Mar 24, 2022 | $10.65 | +5.77% |
| Mar 23, 2022 | $10.07 | +3.87% |
| Mar 22, 2022 | $9.69 | +2.56% |
| Mar 21, 2022 | $9.45 | +1.02% |
| Mar 20, 2022 | $9.35 | -8.04% |
| Mar 19, 2022 | $10.17 | +15.30% |
| Mar 18, 2022 | $8.82 | -0.21% |
| Mar 17, 2022 | $8.84 | -1.20% |
| Mar 16, 2022 | $8.95 | +9.04% |
| Mar 15, 2022 | $8.21 | -3.04% |
| Mar 14, 2022 | $8.46 | +1.69% |
| Mar 13, 2022 | $8.32 | -6.60% |
| Mar 12, 2022 | $8.91 | -0.40% |
| Mar 11, 2022 | $8.95 | -2.19% |
| Mar 10, 2022 | $9.15 | -6.84% |
| Mar 9, 2022 | $9.82 | +7.49% |
| Mar 8, 2022 | $9.13 | -0.83% |
| Mar 7, 2022 | $9.21 | +0.60% |
| Mar 6, 2022 | $9.15 | -7.82% |
| Mar 5, 2022 | $9.93 | +3.38% |
| Mar 4, 2022 | $9.61 | -12.22% |
| Mar 3, 2022 | $10.94 | -5.07% |
| Mar 2, 2022 | $11.53 | -4.27% |
| Mar 1, 2022 | $12.04 | +7.92% |
| Feb 28, 2022 | $11.16 | +10.32% |
| Feb 27, 2022 | $10.11 | -2.64% |
| Feb 26, 2022 | $10.39 | +1.50% |
| Feb 25, 2022 | $10.23 | +9.95% |
| Feb 24, 2022 | $9.31 | -5.10% |
| Feb 23, 2022 | $9.81 | -4.28% |
| Feb 22, 2022 | $10.25 | +3.27% |
| Feb 21, 2022 | $9.92 | -6.66% |
| Feb 20, 2022 | $10.63 | -9.21% |
| Feb 19, 2022 | $11.71 | -1.56% |
| Feb 18, 2022 | $11.89 | -4.39% |
| Feb 17, 2022 | $12.44 | -12.67% |
| Feb 16, 2022 | $14.25 | -1.47% |
| Feb 15, 2022 | $14.46 | +13.81% |
| Feb 14, 2022 | $12.70 | +6.56% |
| Feb 13, 2022 | $11.92 | -6.88% |
| Feb 12, 2022 | $12.80 | +1.53% |
| Feb 11, 2022 | $12.61 | -7.63% |
| Feb 10, 2022 | $13.65 | -10.01% |
| Feb 9, 2022 | $15.17 | +5.65% |
| Feb 8, 2022 | $14.36 | -5.46% |
| Feb 7, 2022 | $15.19 | +1.24% |
| Feb 6, 2022 | $15.00 | +2.77% |