BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $3.03 | -1.96% |
| Jul 29, 2023 | $3.09 | -0.15% |
| Jul 28, 2023 | $3.09 | +0.17% |
| Jul 27, 2023 | $3.09 | +0.37% |
| Jul 26, 2023 | $3.08 | +0.76% |
| Jul 25, 2023 | $3.05 | +1.03% |
| Jul 24, 2023 | $3.02 | -4.92% |
| Jul 23, 2023 | $3.18 | +1.89% |
| Jul 22, 2023 | $3.12 | -2.07% |
| Jul 21, 2023 | $3.19 | -0.99% |
| Jul 20, 2023 | $3.22 | -1.18% |
| Jul 19, 2023 | $3.26 | -0.58% |
| Jul 18, 2023 | $3.28 | -6.43% |
| Jul 17, 2023 | $3.50 | +3.40% |
| Jul 16, 2023 | $3.39 | +1.07% |
| Jul 15, 2023 | $3.35 | +5.14% |
| Jul 14, 2023 | $3.19 | -2.57% |
| Jul 13, 2023 | $3.27 | +4.82% |
| Jul 12, 2023 | $3.12 | -3.20% |
| Jul 11, 2023 | $3.22 | +1.65% |
| Jul 10, 2023 | $3.17 | +0.91% |
| Jul 9, 2023 | $3.14 | -1.64% |
| Jul 8, 2023 | $3.20 | -0.37% |
| Jul 7, 2023 | $3.21 | +1.40% |
| Jul 6, 2023 | $3.16 | -1.38% |
| Jul 5, 2023 | $3.21 | -0.00% |
| Jul 4, 2023 | $3.21 | -3.78% |
| Jul 3, 2023 | $3.33 | +0.94% |
| Jul 2, 2023 | $3.30 | +2.25% |
| Jul 1, 2023 | $3.23 | +2.21% |
| Jun 30, 2023 | $3.16 | +0.64% |
| Jun 29, 2023 | $3.14 | -0.31% |
| Jun 28, 2023 | $3.15 | -4.93% |
| Jun 27, 2023 | $3.31 | -0.16% |
| Jun 26, 2023 | $3.32 | +4.53% |
| Jun 25, 2023 | $3.17 | +1.84% |
| Jun 24, 2023 | $3.12 | -2.06% |
| Jun 23, 2023 | $3.18 | +3.71% |
| Jun 22, 2023 | $3.07 | -3.27% |
| Jun 21, 2023 | $3.17 | +4.28% |
| Jun 20, 2023 | $3.04 | +1.24% |
| Jun 19, 2023 | $3.00 | +0.73% |
| Jun 18, 2023 | $2.98 | -2.14% |
| Jun 17, 2023 | $3.05 | +0.69% |
| Jun 16, 2023 | $3.03 | +5.95% |
| Jun 15, 2023 | $2.86 | -0.75% |
| Jun 14, 2023 | $2.88 | -1.33% |
| Jun 13, 2023 | $2.92 | +0.35% |
| Jun 12, 2023 | $2.91 | -1.14% |
| Jun 11, 2023 | $2.94 | -0.71% |
| Jun 10, 2023 | $2.96 | -7.79% |
| Jun 9, 2023 | $3.21 | +0.58% |
| Jun 8, 2023 | $3.19 | +2.35% |
| Jun 7, 2023 | $3.12 | -8.33% |
| Jun 6, 2023 | $3.40 | +3.20% |
| Jun 5, 2023 | $3.30 | -6.25% |
| Jun 4, 2023 | $3.52 | +3.15% |
| Jun 3, 2023 | $3.41 | -0.30% |
| Jun 2, 2023 | $3.42 | +1.67% |
| Jun 1, 2023 | $3.37 | -2.30% |
| May 31, 2023 | $3.44 | -3.81% |
| May 30, 2023 | $3.58 | -1.54% |
| May 29, 2023 | $3.64 | -0.80% |
| May 28, 2023 | $3.67 | +0.56% |
| May 27, 2023 | $3.65 | -1.12% |
| May 26, 2023 | $3.69 | -0.65% |
| May 25, 2023 | $3.71 | +1.83% |
| May 24, 2023 | $3.64 | -4.12% |
| May 23, 2023 | $3.80 | +7.76% |
| May 22, 2023 | $3.53 | +2.68% |
| May 21, 2023 | $3.44 | -1.08% |
| May 20, 2023 | $3.47 | +2.59% |
| May 19, 2023 | $3.38 | +1.45% |
| May 18, 2023 | $3.34 | -3.03% |
| May 17, 2023 | $3.44 | +7.60% |
| May 16, 2023 | $3.20 | +4.29% |
| May 15, 2023 | $3.07 | +1.96% |
| May 14, 2023 | $3.01 | +0.17% |
| May 13, 2023 | $3.00 | -1.04% |
| May 12, 2023 | $3.03 | +2.35% |
| May 11, 2023 | $2.96 | -3.48% |
| May 10, 2023 | $3.07 | +2.94% |
| May 9, 2023 | $2.98 | -3.33% |
| May 8, 2023 | $3.09 | -2.49% |
| May 7, 2023 | $3.16 | -0.33% |
| May 6, 2023 | $3.18 | -3.42% |
| May 5, 2023 | $3.29 | +1.06% |
| May 4, 2023 | $3.25 | -2.91% |
| May 3, 2023 | $3.35 | -0.17% |
| May 2, 2023 | $3.36 | +0.74% |