BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $3.33 | -2.12% |
| Apr 30, 2023 | $3.40 | -3.25% |
| Apr 29, 2023 | $3.52 | +1.03% |
| Apr 28, 2023 | $3.48 | -1.72% |
| Apr 27, 2023 | $3.54 | +2.35% |
| Apr 26, 2023 | $3.46 | -1.74% |
| Apr 25, 2023 | $3.52 | +2.99% |
| Apr 24, 2023 | $3.42 | -1.27% |
| Apr 23, 2023 | $3.46 | -4.53% |
| Apr 22, 2023 | $3.63 | +2.61% |
| Apr 21, 2023 | $3.54 | -2.88% |
| Apr 20, 2023 | $3.64 | -3.96% |
| Apr 19, 2023 | $3.79 | -10.79% |
| Apr 18, 2023 | $4.25 | +5.61% |
| Apr 17, 2023 | $4.02 | -1.10% |
| Apr 16, 2023 | $4.07 | +2.22% |
| Apr 15, 2023 | $3.98 | -0.54% |
| Apr 14, 2023 | $4.00 | +0.44% |
| Apr 13, 2023 | $3.98 | +2.06% |
| Apr 12, 2023 | $3.90 | +1.51% |
| Apr 11, 2023 | $3.85 | +0.79% |
| Apr 10, 2023 | $3.82 | +2.11% |
| Apr 9, 2023 | $3.74 | +2.98% |
| Apr 8, 2023 | $3.63 | +0.09% |
| Apr 7, 2023 | $3.63 | -2.76% |
| Apr 6, 2023 | $3.73 | -0.62% |
| Apr 5, 2023 | $3.75 | +1.78% |
| Apr 4, 2023 | $3.69 | +2.95% |
| Apr 3, 2023 | $3.58 | -3.33% |
| Apr 2, 2023 | $3.70 | -1.49% |
| Apr 1, 2023 | $3.76 | +4.29% |
| Mar 31, 2023 | $3.60 | +4.12% |
| Mar 30, 2023 | $3.46 | -4.46% |
| Mar 29, 2023 | $3.62 | +5.26% |
| Mar 28, 2023 | $3.44 | +1.38% |
| Mar 27, 2023 | $3.40 | -4.95% |
| Mar 26, 2023 | $3.57 | +2.52% |
| Mar 25, 2023 | $3.49 | -3.35% |
| Mar 24, 2023 | $3.61 | -3.29% |
| Mar 23, 2023 | $3.73 | +0.37% |
| Mar 22, 2023 | $3.71 | -4.69% |
| Mar 21, 2023 | $3.90 | +2.61% |
| Mar 20, 2023 | $3.80 | -4.25% |
| Mar 19, 2023 | $3.97 | -1.41% |
| Mar 18, 2023 | $4.02 | +13.88% |
| Mar 17, 2023 | $3.53 | +8.38% |
| Mar 16, 2023 | $3.26 | +2.06% |
| Mar 15, 2023 | $3.19 | -8.87% |
| Mar 14, 2023 | $3.51 | +5.15% |
| Mar 13, 2023 | $3.33 | +3.51% |
| Mar 12, 2023 | $3.22 | +5.92% |
| Mar 11, 2023 | $3.04 | -3.10% |
| Mar 10, 2023 | $3.14 | +1.71% |
| Mar 9, 2023 | $3.09 | -2.86% |
| Mar 8, 2023 | $3.18 | -6.35% |
| Mar 7, 2023 | $3.39 | -0.84% |
| Mar 6, 2023 | $3.42 | -0.57% |
| Mar 5, 2023 | $3.44 | -2.23% |
| Mar 4, 2023 | $3.52 | -0.31% |
| Mar 3, 2023 | $3.53 | -4.62% |
| Mar 2, 2023 | $3.70 | -2.00% |
| Mar 1, 2023 | $3.78 | +1.63% |
| Feb 28, 2023 | $3.72 | -2.44% |
| Feb 27, 2023 | $3.81 | +0.42% |
| Feb 26, 2023 | $3.79 | +4.63% |
| Feb 25, 2023 | $3.62 | -0.64% |
| Feb 24, 2023 | $3.65 | -3.63% |
| Feb 23, 2023 | $3.79 | -2.77% |
| Feb 22, 2023 | $3.89 | -0.03% |
| Feb 21, 2023 | $3.89 | -4.86% |
| Feb 20, 2023 | $4.09 | +2.81% |
| Feb 19, 2023 | $3.98 | -3.53% |
| Feb 18, 2023 | $4.13 | +4.11% |
| Feb 17, 2023 | $3.96 | +4.52% |
| Feb 16, 2023 | $3.79 | -6.50% |
| Feb 15, 2023 | $4.06 | +7.51% |
| Feb 14, 2023 | $3.77 | +2.79% |
| Feb 13, 2023 | $3.67 | -1.60% |
| Feb 12, 2023 | $3.73 | -4.38% |
| Feb 11, 2023 | $3.90 | +3.49% |
| Feb 10, 2023 | $3.77 | -0.85% |
| Feb 9, 2023 | $3.80 | -12.82% |
| Feb 8, 2023 | $4.36 | -3.83% |
| Feb 7, 2023 | $4.53 | +13.11% |
| Feb 6, 2023 | $4.01 | -3.48% |
| Feb 5, 2023 | $4.15 | -4.30% |
| Feb 4, 2023 | $4.34 | +3.66% |
| Feb 3, 2023 | $4.19 | +4.58% |
| Feb 2, 2023 | $4.00 | -2.31% |
| Feb 1, 2023 | $4.10 | +4.90% |