BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $4.01 | +6.24% |
| Oct 27, 2023 | $3.77 | -4.12% |
| Oct 26, 2023 | $3.94 | -3.95% |
| Oct 25, 2023 | $4.10 | +17.92% |
| Oct 24, 2023 | $3.48 | +3.04% |
| Oct 23, 2023 | $3.37 | +5.25% |
| Oct 22, 2023 | $3.21 | +8.75% |
| Oct 21, 2023 | $2.95 | +3.35% |
| Oct 20, 2023 | $2.85 | +3.07% |
| Oct 19, 2023 | $2.77 | +0.36% |
| Oct 18, 2023 | $2.76 | -2.23% |
| Oct 17, 2023 | $2.82 | -1.16% |
| Oct 16, 2023 | $2.85 | +1.07% |
| Oct 15, 2023 | $2.82 | -0.54% |
| Oct 14, 2023 | $2.84 | +0.79% |
| Oct 13, 2023 | $2.82 | +0.16% |
| Oct 12, 2023 | $2.81 | -0.63% |
| Oct 11, 2023 | $2.83 | +0.05% |
| Oct 10, 2023 | $2.83 | -1.83% |
| Oct 9, 2023 | $2.88 | -1.97% |
| Oct 8, 2023 | $2.94 | -0.31% |
| Oct 7, 2023 | $2.95 | -1.11% |
| Oct 6, 2023 | $2.98 | +0.95% |
| Oct 5, 2023 | $2.95 | -1.52% |
| Oct 4, 2023 | $3.00 | +0.48% |
| Oct 3, 2023 | $2.98 | -1.33% |
| Oct 2, 2023 | $3.02 | -4.07% |
| Oct 1, 2023 | $3.15 | +2.58% |
| Sep 30, 2023 | $3.07 | +0.62% |
| Sep 29, 2023 | $3.05 | +1.33% |
| Sep 28, 2023 | $3.01 | +0.65% |
| Sep 27, 2023 | $2.99 | -1.36% |
| Sep 26, 2023 | $3.04 | -0.55% |
| Sep 25, 2023 | $3.05 | +0.25% |
| Sep 24, 2023 | $3.05 | -2.43% |
| Sep 23, 2023 | $3.12 | -1.28% |
| Sep 22, 2023 | $3.16 | +0.15% |
| Sep 21, 2023 | $3.16 | -3.73% |
| Sep 20, 2023 | $3.28 | -2.80% |
| Sep 19, 2023 | $3.37 | +0.48% |
| Sep 18, 2023 | $3.36 | +2.04% |
| Sep 17, 2023 | $3.29 | -3.56% |
| Sep 16, 2023 | $3.41 | -0.16% |
| Sep 15, 2023 | $3.42 | +0.82% |
| Sep 14, 2023 | $3.39 | -0.55% |
| Sep 13, 2023 | $3.41 | +2.68% |
| Sep 12, 2023 | $3.32 | +0.94% |
| Sep 11, 2023 | $3.29 | -9.53% |
| Sep 10, 2023 | $3.63 | -0.23% |
| Sep 9, 2023 | $3.64 | -0.22% |
| Sep 8, 2023 | $3.65 | -3.36% |
| Sep 7, 2023 | $3.78 | -7.97% |
| Sep 6, 2023 | $4.11 | +1.80% |
| Sep 5, 2023 | $4.03 | -5.85% |
| Sep 4, 2023 | $4.28 | +9.16% |
| Sep 3, 2023 | $3.92 | +17.82% |
| Sep 2, 2023 | $3.33 | +0.37% |
| Sep 1, 2023 | $3.32 | -4.56% |
| Aug 31, 2023 | $3.48 | +5.28% |
| Aug 30, 2023 | $3.30 | -0.58% |
| Aug 29, 2023 | $3.32 | +3.21% |
| Aug 28, 2023 | $3.22 | -2.39% |
| Aug 27, 2023 | $3.30 | +3.35% |
| Aug 26, 2023 | $3.19 | -0.26% |
| Aug 25, 2023 | $3.20 | +0.90% |
| Aug 24, 2023 | $3.17 | -2.42% |
| Aug 23, 2023 | $3.25 | +1.13% |
| Aug 22, 2023 | $3.21 | +1.19% |
| Aug 21, 2023 | $3.17 | -2.09% |
| Aug 20, 2023 | $3.24 | -1.43% |
| Aug 19, 2023 | $3.29 | +2.61% |
| Aug 18, 2023 | $3.21 | -2.98% |
| Aug 17, 2023 | $3.30 | +6.19% |
| Aug 16, 2023 | $3.11 | -6.92% |
| Aug 15, 2023 | $3.34 | -5.79% |
| Aug 14, 2023 | $3.55 | +10.26% |
| Aug 13, 2023 | $3.22 | -1.14% |
| Aug 12, 2023 | $3.26 | +4.02% |
| Aug 11, 2023 | $3.13 | -0.18% |
| Aug 10, 2023 | $3.14 | +0.48% |
| Aug 9, 2023 | $3.12 | +0.00% |
| Aug 8, 2023 | $3.12 | +2.06% |
| Aug 7, 2023 | $3.06 | -1.15% |
| Aug 6, 2023 | $3.09 | -2.07% |
| Aug 5, 2023 | $3.16 | +3.93% |
| Aug 4, 2023 | $3.04 | -0.74% |
| Aug 3, 2023 | $3.06 | +0.02% |
| Aug 2, 2023 | $3.06 | -1.63% |
| Aug 1, 2023 | $3.11 | +1.69% |
| Jul 31, 2023 | $3.06 | +0.99% |