BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $4.76 | +1.93% |
| Apr 24, 2024 | $4.67 | -6.15% |
| Apr 23, 2024 | $4.98 | -2.26% |
| Apr 22, 2024 | $5.09 | -1.16% |
| Apr 21, 2024 | $5.15 | -1.79% |
| Apr 20, 2024 | $5.25 | +6.37% |
| Apr 19, 2024 | $4.93 | +0.90% |
| Apr 18, 2024 | $4.89 | +3.43% |
| Apr 17, 2024 | $4.73 | -4.14% |
| Apr 16, 2024 | $4.93 | +3.64% |
| Apr 15, 2024 | $4.76 | -4.71% |
| Apr 14, 2024 | $4.99 | +10.08% |
| Apr 13, 2024 | $4.53 | -13.49% |
| Apr 12, 2024 | $5.24 | -15.06% |
| Apr 11, 2024 | $6.17 | -3.86% |
| Apr 10, 2024 | $6.42 | -0.65% |
| Apr 9, 2024 | $6.46 | -5.14% |
| Apr 8, 2024 | $6.81 | +3.80% |
| Apr 7, 2024 | $6.56 | -0.52% |
| Apr 6, 2024 | $6.60 | +4.60% |
| Apr 5, 2024 | $6.31 | -2.96% |
| Apr 4, 2024 | $6.50 | +0.87% |
| Apr 3, 2024 | $6.44 | -4.93% |
| Apr 2, 2024 | $6.78 | -3.68% |
| Apr 1, 2024 | $7.03 | -3.97% |
| Mar 31, 2024 | $7.33 | +0.58% |
| Mar 30, 2024 | $7.28 | -2.33% |
| Mar 29, 2024 | $7.46 | -3.97% |
| Mar 28, 2024 | $7.77 | +5.07% |
| Mar 27, 2024 | $7.39 | -7.22% |
| Mar 26, 2024 | $7.97 | -1.14% |
| Mar 25, 2024 | $8.06 | +3.20% |
| Mar 24, 2024 | $7.81 | +5.73% |
| Mar 23, 2024 | $7.38 | -2.08% |
| Mar 22, 2024 | $7.54 | -4.42% |
| Mar 21, 2024 | $7.89 | -0.47% |
| Mar 20, 2024 | $7.93 | +15.05% |
| Mar 19, 2024 | $6.89 | -7.65% |
| Mar 18, 2024 | $7.46 | -6.36% |
| Mar 17, 2024 | $7.97 | +3.33% |
| Mar 16, 2024 | $7.71 | -10.24% |
| Mar 15, 2024 | $8.59 | -6.39% |
| Mar 14, 2024 | $9.18 | -2.51% |
| Mar 13, 2024 | $9.41 | -1.85% |
| Mar 12, 2024 | $9.59 | -1.32% |
| Mar 11, 2024 | $9.72 | -1.89% |
| Mar 10, 2024 | $9.91 | -3.16% |
| Mar 9, 2024 | $10.23 | +5.81% |
| Mar 8, 2024 | $9.67 | -1.41% |
| Mar 7, 2024 | $9.80 | +14.35% |
| Mar 6, 2024 | $8.57 | +16.34% |
| Mar 5, 2024 | $7.37 | -9.23% |
| Mar 4, 2024 | $8.12 | -4.68% |
| Mar 3, 2024 | $8.52 | -1.99% |
| Mar 2, 2024 | $8.69 | +13.89% |
| Mar 1, 2024 | $7.63 | +2.87% |
| Feb 29, 2024 | $7.42 | +0.31% |
| Feb 28, 2024 | $7.40 | -0.44% |
| Feb 27, 2024 | $7.43 | -0.23% |
| Feb 26, 2024 | $7.45 | +8.96% |
| Feb 25, 2024 | $6.83 | +2.35% |
| Feb 24, 2024 | $6.68 | +2.30% |
| Feb 23, 2024 | $6.53 | -1.72% |
| Feb 22, 2024 | $6.64 | +1.14% |
| Feb 21, 2024 | $6.57 | -3.47% |
| Feb 20, 2024 | $6.80 | -3.08% |
| Feb 19, 2024 | $7.02 | -1.76% |
| Feb 18, 2024 | $7.14 | +4.03% |
| Feb 17, 2024 | $6.87 | +1.45% |
| Feb 16, 2024 | $6.77 | -1.10% |
| Feb 15, 2024 | $6.84 | -1.08% |
| Feb 14, 2024 | $6.92 | +5.15% |
| Feb 13, 2024 | $6.58 | +1.56% |
| Feb 12, 2024 | $6.48 | +4.77% |
| Feb 11, 2024 | $6.18 | +0.08% |
| Feb 10, 2024 | $6.18 | +2.76% |
| Feb 9, 2024 | $6.01 | +7.95% |
| Feb 8, 2024 | $5.57 | -0.54% |
| Feb 7, 2024 | $5.60 | +2.75% |
| Feb 6, 2024 | $5.45 | +0.94% |
| Feb 5, 2024 | $5.40 | -0.57% |
| Feb 4, 2024 | $5.43 | -3.19% |
| Feb 3, 2024 | $5.61 | +0.54% |
| Feb 2, 2024 | $5.58 | +0.45% |
| Feb 1, 2024 | $5.55 | +1.28% |
| Jan 31, 2024 | $5.48 | -5.60% |
| Jan 30, 2024 | $5.81 | -2.75% |
| Jan 29, 2024 | $5.97 | +6.00% |
| Jan 28, 2024 | $5.63 | -2.74% |
| Jan 27, 2024 | $5.79 | 0.00% |