BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $5.79 | +5.98% |
| Jan 25, 2024 | $5.47 | -2.72% |
| Jan 24, 2024 | $5.62 | +0.64% |
| Jan 23, 2024 | $5.58 | +0.79% |
| Jan 22, 2024 | $5.54 | -6.55% |
| Jan 21, 2024 | $5.93 | -3.11% |
| Jan 20, 2024 | $6.12 | +0.84% |
| Jan 19, 2024 | $6.07 | -0.52% |
| Jan 18, 2024 | $6.10 | -7.73% |
| Jan 17, 2024 | $6.61 | +0.27% |
| Jan 16, 2024 | $6.59 | +1.38% |
| Jan 15, 2024 | $6.50 | +1.86% |
| Jan 14, 2024 | $6.38 | -6.41% |
| Jan 13, 2024 | $6.82 | +3.01% |
| Jan 12, 2024 | $6.62 | -7.62% |
| Jan 11, 2024 | $7.17 | -2.38% |
| Jan 10, 2024 | $7.34 | +8.72% |
| Jan 9, 2024 | $6.75 | -5.29% |
| Jan 8, 2024 | $7.13 | +4.03% |
| Jan 7, 2024 | $6.85 | -6.02% |
| Jan 6, 2024 | $7.29 | -2.90% |
| Jan 5, 2024 | $7.51 | -4.37% |
| Jan 4, 2024 | $7.85 | +3.75% |
| Jan 3, 2024 | $7.57 | -7.11% |
| Jan 2, 2024 | $8.15 | -6.69% |
| Jan 1, 2024 | $8.73 | +3.96% |
| Dec 31, 2023 | $8.40 | +1.20% |
| Dec 30, 2023 | $8.30 | +11.76% |
| Dec 29, 2023 | $7.43 | -5.04% |
| Dec 28, 2023 | $7.82 | -7.42% |
| Dec 27, 2023 | $8.45 | +3.38% |
| Dec 26, 2023 | $8.17 | -2.70% |
| Dec 25, 2023 | $8.40 | +21.66% |
| Dec 24, 2023 | $6.90 | -2.43% |
| Dec 23, 2023 | $7.08 | +3.94% |
| Dec 22, 2023 | $6.81 | +8.13% |
| Dec 21, 2023 | $6.30 | +1.99% |
| Dec 20, 2023 | $6.17 | +1.40% |
| Dec 19, 2023 | $6.09 | -4.50% |
| Dec 18, 2023 | $6.37 | +2.39% |
| Dec 17, 2023 | $6.23 | -6.73% |
| Dec 16, 2023 | $6.67 | +9.32% |
| Dec 15, 2023 | $6.11 | -6.96% |
| Dec 14, 2023 | $6.56 | -2.47% |
| Dec 13, 2023 | $6.73 | +3.36% |
| Dec 12, 2023 | $6.51 | -1.26% |
| Dec 11, 2023 | $6.59 | -8.84% |
| Dec 10, 2023 | $7.23 | +7.59% |
| Dec 9, 2023 | $6.72 | -0.31% |
| Dec 8, 2023 | $6.74 | -1.07% |
| Dec 7, 2023 | $6.82 | +1.69% |
| Dec 6, 2023 | $6.70 | -7.71% |
| Dec 5, 2023 | $7.26 | -4.62% |
| Dec 4, 2023 | $7.61 | +7.44% |
| Dec 3, 2023 | $7.09 | +4.85% |
| Dec 2, 2023 | $6.76 | +1.78% |
| Dec 1, 2023 | $6.64 | +8.07% |
| Nov 30, 2023 | $6.15 | +0.13% |
| Nov 29, 2023 | $6.14 | +3.30% |
| Nov 28, 2023 | $5.94 | -1.64% |
| Nov 27, 2023 | $6.04 | -4.90% |
| Nov 26, 2023 | $6.35 | -2.11% |
| Nov 25, 2023 | $6.49 | +2.21% |
| Nov 24, 2023 | $6.35 | +3.88% |
| Nov 23, 2023 | $6.11 | -5.17% |
| Nov 22, 2023 | $6.44 | +13.49% |
| Nov 21, 2023 | $5.68 | -12.32% |
| Nov 20, 2023 | $6.48 | -5.74% |
| Nov 19, 2023 | $6.87 | +4.40% |
| Nov 18, 2023 | $6.58 | +6.18% |
| Nov 17, 2023 | $6.20 | -0.60% |
| Nov 16, 2023 | $6.24 | -11.18% |
| Nov 15, 2023 | $7.02 | +15.19% |
| Nov 14, 2023 | $6.09 | +3.12% |
| Nov 13, 2023 | $5.91 | -4.55% |
| Nov 12, 2023 | $6.19 | -9.12% |
| Nov 11, 2023 | $6.81 | +13.10% |
| Nov 10, 2023 | $6.02 | -4.05% |
| Nov 9, 2023 | $6.28 | +8.48% |
| Nov 8, 2023 | $5.79 | +7.92% |
| Nov 7, 2023 | $5.36 | -4.34% |
| Nov 6, 2023 | $5.61 | +17.25% |
| Nov 5, 2023 | $4.78 | +9.50% |
| Nov 4, 2023 | $4.37 | +8.98% |
| Nov 3, 2023 | $4.01 | +0.24% |
| Nov 2, 2023 | $4.00 | -2.75% |
| Nov 1, 2023 | $4.11 | +2.17% |
| Oct 31, 2023 | $4.02 | -1.06% |
| Oct 30, 2023 | $4.07 | -4.00% |
| Oct 29, 2023 | $4.24 | +5.63% |