BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.59 | -1.93% |
| Jan 19, 2025 | $2.64 | -9.80% |
| Jan 18, 2025 | $2.93 | -7.52% |
| Jan 17, 2025 | $3.17 | +12.51% |
| Jan 16, 2025 | $2.81 | -1.61% |
| Jan 15, 2025 | $2.86 | +5.26% |
| Jan 14, 2025 | $2.72 | +0.48% |
| Jan 13, 2025 | $2.70 | -2.10% |
| Jan 12, 2025 | $2.76 | -1.57% |
| Jan 11, 2025 | $2.81 | -0.36% |
| Jan 10, 2025 | $2.82 | +0.50% |
| Jan 9, 2025 | $2.80 | -2.64% |
| Jan 8, 2025 | $2.88 | -6.19% |
| Jan 7, 2025 | $3.07 | -11.53% |
| Jan 6, 2025 | $3.47 | +5.80% |
| Jan 5, 2025 | $3.28 | -0.18% |
| Jan 4, 2025 | $3.28 | -1.88% |
| Jan 3, 2025 | $3.35 | +5.82% |
| Jan 2, 2025 | $3.16 | +2.56% |
| Jan 1, 2025 | $3.08 | +2.12% |
| Dec 31, 2024 | $3.02 | -1.88% |
| Dec 30, 2024 | $3.08 | -1.76% |
| Dec 29, 2024 | $3.13 | -5.40% |
| Dec 28, 2024 | $3.31 | +1.35% |
| Dec 27, 2024 | $3.27 | +4.31% |
| Dec 26, 2024 | $3.13 | -6.45% |
| Dec 25, 2024 | $3.35 | -1.38% |
| Dec 24, 2024 | $3.40 | +6.09% |
| Dec 23, 2024 | $3.20 | +8.32% |
| Dec 22, 2024 | $2.96 | -3.34% |
| Dec 21, 2024 | $3.06 | -5.21% |
| Dec 20, 2024 | $3.23 | +3.56% |
| Dec 19, 2024 | $3.11 | -6.68% |
| Dec 18, 2024 | $3.34 | -6.21% |
| Dec 17, 2024 | $3.56 | -4.92% |
| Dec 16, 2024 | $3.74 | -6.64% |
| Dec 15, 2024 | $4.01 | +1.98% |
| Dec 14, 2024 | $3.93 | -0.91% |
| Dec 13, 2024 | $3.97 | -0.80% |
| Dec 12, 2024 | $4.00 | -1.02% |
| Dec 11, 2024 | $4.04 | +5.51% |
| Dec 10, 2024 | $3.83 | -2.52% |
| Dec 9, 2024 | $3.93 | -15.66% |
| Dec 8, 2024 | $4.66 | +6.59% |
| Dec 7, 2024 | $4.37 | +0.51% |
| Dec 6, 2024 | $4.35 | +4.07% |
| Dec 5, 2024 | $4.18 | -2.86% |
| Dec 4, 2024 | $4.30 | +3.29% |
| Dec 3, 2024 | $4.16 | +2.56% |
| Dec 2, 2024 | $4.06 | -2.22% |
| Dec 1, 2024 | $4.15 | +3.08% |
| Nov 30, 2024 | $4.03 | +1.72% |
| Nov 29, 2024 | $3.96 | +6.77% |
| Nov 28, 2024 | $3.71 | +0.30% |
| Nov 27, 2024 | $3.70 | +4.41% |
| Nov 26, 2024 | $3.54 | -2.43% |
| Nov 25, 2024 | $3.63 | -5.74% |
| Nov 24, 2024 | $3.85 | +20.28% |
| Nov 23, 2024 | $3.20 | +10.50% |
| Nov 22, 2024 | $2.90 | +2.15% |
| Nov 21, 2024 | $2.84 | +8.62% |
| Nov 20, 2024 | $2.61 | -5.88% |
| Nov 19, 2024 | $2.77 | -4.68% |
| Nov 18, 2024 | $2.91 | +6.36% |
| Nov 17, 2024 | $2.74 | -6.66% |
| Nov 16, 2024 | $2.93 | +5.93% |
| Nov 15, 2024 | $2.77 | +4.42% |
| Nov 14, 2024 | $2.65 | -2.97% |
| Nov 13, 2024 | $2.73 | -6.41% |
| Nov 12, 2024 | $2.92 | -2.64% |
| Nov 11, 2024 | $3.00 | -0.83% |
| Nov 10, 2024 | $3.02 | +14.39% |
| Nov 9, 2024 | $2.64 | +3.37% |
| Nov 8, 2024 | $2.56 | +1.51% |
| Nov 7, 2024 | $2.52 | +2.11% |
| Nov 6, 2024 | $2.47 | +11.89% |
| Nov 5, 2024 | $2.20 | +1.47% |
| Nov 4, 2024 | $2.17 | -4.78% |
| Nov 3, 2024 | $2.28 | -2.81% |
| Nov 2, 2024 | $2.35 | -3.30% |
| Nov 1, 2024 | $2.43 | +4.89% |
| Oct 31, 2024 | $2.31 | -4.18% |
| Oct 30, 2024 | $2.41 | -3.32% |
| Oct 29, 2024 | $2.50 | +5.40% |
| Oct 28, 2024 | $2.37 | -1.37% |
| Oct 27, 2024 | $2.40 | -0.04% |
| Oct 26, 2024 | $2.40 | +2.34% |
| Oct 25, 2024 | $2.35 | -8.35% |
| Oct 24, 2024 | $2.56 | -0.31% |
| Oct 23, 2024 | $2.57 | -2.54% |