BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.21 | +1.00% |
| Apr 19, 2025 | $1.20 | +12.45% |
| Apr 18, 2025 | $1.07 | +4.20% |
| Apr 17, 2025 | $1.03 | +0.59% |
| Apr 16, 2025 | $1.02 | +1.49% |
| Apr 15, 2025 | $1.00 | -2.62% |
| Apr 14, 2025 | $1.03 | -0.77% |
| Apr 13, 2025 | $1.04 | -6.40% |
| Apr 12, 2025 | $1.11 | +2.68% |
| Apr 11, 2025 | $1.08 | +2.17% |
| Apr 10, 2025 | $1.06 | -2.58% |
| Apr 9, 2025 | $1.09 | +11.61% |
| Apr 8, 2025 | $0.973 | -3.47% |
| Apr 7, 2025 | $1.01 | +8.39% |
| Apr 6, 2025 | $0.93 | -12.26% |
| Apr 5, 2025 | $1.06 | -3.28% |
| Apr 4, 2025 | $1.10 | +3.30% |
| Apr 3, 2025 | $1.06 | -7.58% |
| Apr 2, 2025 | $1.15 | -8.74% |
| Apr 1, 2025 | $1.26 | +1.94% |
| Mar 31, 2025 | $1.23 | -1.67% |
| Mar 30, 2025 | $1.26 | +0.08% |
| Mar 29, 2025 | $1.25 | -1.80% |
| Mar 28, 2025 | $1.28 | -7.53% |
| Mar 27, 2025 | $1.38 | -2.61% |
| Mar 26, 2025 | $1.42 | -0.49% |
| Mar 25, 2025 | $1.43 | +1.14% |
| Mar 24, 2025 | $1.41 | +0.71% |
| Mar 23, 2025 | $1.40 | -0.29% |
| Mar 22, 2025 | $1.40 | +2.78% |
| Mar 21, 2025 | $1.37 | -3.05% |
| Mar 20, 2025 | $1.41 | -4.15% |
| Mar 19, 2025 | $1.47 | +4.04% |
| Mar 18, 2025 | $1.41 | -1.74% |
| Mar 17, 2025 | $1.44 | +6.68% |
| Mar 16, 2025 | $1.35 | -3.65% |
| Mar 15, 2025 | $1.40 | +1.23% |
| Mar 14, 2025 | $1.38 | +2.07% |
| Mar 13, 2025 | $1.35 | -0.51% |
| Mar 12, 2025 | $1.36 | +1.12% |
| Mar 11, 2025 | $1.35 | +6.92% |
| Mar 10, 2025 | $1.26 | -7.91% |
| Mar 9, 2025 | $1.37 | -10.78% |
| Mar 8, 2025 | $1.53 | -1.86% |
| Mar 7, 2025 | $1.56 | -3.88% |
| Mar 6, 2025 | $1.62 | -1.40% |
| Mar 5, 2025 | $1.65 | +1.98% |
| Mar 4, 2025 | $1.61 | -3.18% |
| Mar 3, 2025 | $1.67 | -15.21% |
| Mar 2, 2025 | $1.97 | +11.51% |
| Mar 1, 2025 | $1.76 | -2.33% |
| Feb 28, 2025 | $1.81 | -3.17% |
| Feb 27, 2025 | $1.86 | +2.25% |
| Feb 26, 2025 | $1.82 | +0.89% |
| Feb 25, 2025 | $1.81 | +0.72% |
| Feb 24, 2025 | $1.79 | -11.41% |
| Feb 23, 2025 | $2.03 | -1.07% |
| Feb 22, 2025 | $2.05 | +2.97% |
| Feb 21, 2025 | $1.99 | -2.60% |
| Feb 20, 2025 | $2.04 | +9.85% |
| Feb 19, 2025 | $1.86 | -0.43% |
| Feb 18, 2025 | $1.87 | -5.23% |
| Feb 17, 2025 | $1.97 | -2.28% |
| Feb 16, 2025 | $2.02 | +0.95% |
| Feb 15, 2025 | $2.00 | -3.53% |
| Feb 14, 2025 | $2.07 | -1.24% |
| Feb 13, 2025 | $2.10 | +1.60% |
| Feb 12, 2025 | $2.06 | +5.15% |
| Feb 11, 2025 | $1.96 | -0.71% |
| Feb 10, 2025 | $1.98 | +3.13% |
| Feb 9, 2025 | $1.92 | -3.48% |
| Feb 8, 2025 | $1.98 | +6.61% |
| Feb 7, 2025 | $1.86 | -2.16% |
| Feb 6, 2025 | $1.90 | -5.61% |
| Feb 5, 2025 | $2.02 | -1.42% |
| Feb 4, 2025 | $2.04 | -5.02% |
| Feb 3, 2025 | $2.15 | -0.05% |
| Feb 2, 2025 | $2.15 | -15.10% |
| Feb 1, 2025 | $2.54 | -6.18% |
| Jan 31, 2025 | $2.70 | -3.22% |
| Jan 30, 2025 | $2.79 | +2.61% |
| Jan 29, 2025 | $2.72 | +3.11% |
| Jan 28, 2025 | $2.64 | -8.01% |
| Jan 27, 2025 | $2.87 | +11.28% |
| Jan 26, 2025 | $2.58 | -7.93% |
| Jan 25, 2025 | $2.80 | +0.57% |
| Jan 24, 2025 | $2.79 | -8.06% |
| Jan 23, 2025 | $3.03 | +12.81% |
| Jan 22, 2025 | $2.69 | -0.30% |
| Jan 21, 2025 | $2.69 | +3.98% |