BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.14 | +1.25% |
| Jul 18, 2025 | $1.13 | +4.03% |
| Jul 17, 2025 | $1.09 | +3.73% |
| Jul 16, 2025 | $1.05 | +5.95% |
| Jul 15, 2025 | $0.9877 | -2.22% |
| Jul 14, 2025 | $1.01 | -4.63% |
| Jul 13, 2025 | $1.06 | +1.65% |
| Jul 12, 2025 | $1.04 | -0.06% |
| Jul 11, 2025 | $1.04 | +1.71% |
| Jul 10, 2025 | $1.03 | +6.64% |
| Jul 9, 2025 | $0.9612 | +5.64% |
| Jul 8, 2025 | $0.9099 | +3.63% |
| Jul 7, 2025 | $0.878 | -1.97% |
| Jul 6, 2025 | $0.8956 | +1.52% |
| Jul 5, 2025 | $0.8822 | -1.49% |
| Jul 4, 2025 | $0.8955 | -3.57% |
| Jul 3, 2025 | $0.9287 | -0.79% |
| Jul 2, 2025 | $0.9361 | +6.33% |
| Jul 1, 2025 | $0.8804 | -2.64% |
| Jun 30, 2025 | $0.9043 | -2.68% |
| Jun 29, 2025 | $0.9292 | +1.81% |
| Jun 28, 2025 | $0.9127 | +5.21% |
| Jun 27, 2025 | $0.8675 | +0.18% |
| Jun 26, 2025 | $0.8659 | +0.90% |
| Jun 25, 2025 | $0.8582 | -5.63% |
| Jun 24, 2025 | $0.9094 | +2.28% |
| Jun 23, 2025 | $0.8891 | +11.19% |
| Jun 22, 2025 | $0.7996 | -5.55% |
| Jun 21, 2025 | $0.8466 | -6.65% |
| Jun 20, 2025 | $0.9069 | -4.07% |
| Jun 19, 2025 | $0.9454 | -1.64% |
| Jun 18, 2025 | $0.9612 | +0.79% |
| Jun 17, 2025 | $0.9537 | -5.64% |
| Jun 16, 2025 | $1.01 | +0.70% |
| Jun 15, 2025 | $1.00 | +1.29% |
| Jun 14, 2025 | $0.9909 | -1.97% |
| Jun 13, 2025 | $1.01 | +2.35% |
| Jun 12, 2025 | $0.9876 | -5.67% |
| Jun 11, 2025 | $1.05 | -4.45% |
| Jun 10, 2025 | $1.10 | +3.75% |
| Jun 9, 2025 | $1.06 | +4.10% |
| Jun 8, 2025 | $1.01 | -2.69% |
| Jun 7, 2025 | $1.04 | +2.32% |
| Jun 6, 2025 | $1.02 | +2.41% |
| Jun 5, 2025 | $0.995 | -1.39% |
| Jun 4, 2025 | $1.01 | -2.61% |
| Jun 3, 2025 | $1.04 | -3.18% |
| Jun 2, 2025 | $1.07 | +1.42% |
| Jun 1, 2025 | $1.06 | +1.15% |
| May 31, 2025 | $1.04 | +2.96% |
| May 30, 2025 | $1.01 | -10.43% |
| May 29, 2025 | $1.13 | -1.39% |
| May 28, 2025 | $1.15 | -1.21% |
| May 27, 2025 | $1.16 | +0.35% |
| May 26, 2025 | $1.16 | -0.94% |
| May 25, 2025 | $1.17 | +1.83% |
| May 24, 2025 | $1.15 | -0.69% |
| May 23, 2025 | $1.16 | -7.89% |
| May 22, 2025 | $1.25 | +3.47% |
| May 21, 2025 | $1.21 | +1.68% |
| May 20, 2025 | $1.19 | -0.17% |
| May 19, 2025 | $1.19 | -5.24% |
| May 18, 2025 | $1.26 | +6.24% |
| May 17, 2025 | $1.19 | -2.87% |
| May 16, 2025 | $1.22 | -1.61% |
| May 15, 2025 | $1.24 | -8.14% |
| May 14, 2025 | $1.35 | -2.53% |
| May 13, 2025 | $1.39 | +1.09% |
| May 12, 2025 | $1.37 | +0.22% |
| May 11, 2025 | $1.37 | -1.16% |
| May 10, 2025 | $1.38 | +10.28% |
| May 9, 2025 | $1.26 | +5.37% |
| May 8, 2025 | $1.19 | +11.20% |
| May 7, 2025 | $1.07 | +2.68% |
| May 6, 2025 | $1.04 | -4.49% |
| May 5, 2025 | $1.09 | +2.73% |
| May 4, 2025 | $1.06 | -1.76% |
| May 3, 2025 | $1.08 | -5.25% |
| May 2, 2025 | $1.14 | -2.97% |
| May 1, 2025 | $1.18 | +4.07% |
| Apr 30, 2025 | $1.13 | -0.53% |
| Apr 29, 2025 | $1.14 | -1.30% |
| Apr 28, 2025 | $1.15 | -0.78% |
| Apr 27, 2025 | $1.16 | -3.49% |
| Apr 26, 2025 | $1.20 | +2.82% |
| Apr 25, 2025 | $1.17 | -0.17% |
| Apr 24, 2025 | $1.17 | -8.72% |
| Apr 23, 2025 | $1.28 | -1.98% |
| Apr 22, 2025 | $1.31 | +6.33% |
| Apr 21, 2025 | $1.23 | +1.57% |