BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2631 | +1.27% |
| Apr 14, 2026 | $0.2598 | -1.85% |
| Apr 13, 2026 | $0.2647 | +1.77% |
| Apr 12, 2026 | $0.2601 | -2.40% |
| Apr 11, 2026 | $0.2665 | +2.03% |
| Apr 10, 2026 | $0.2612 | +2.88% |
| Apr 9, 2026 | $0.2539 | -0.39% |
| Apr 8, 2026 | $0.2549 | -2.78% |
| Apr 7, 2026 | $0.2622 | +3.35% |
| Apr 6, 2026 | $0.2537 | -0.98% |
| Apr 5, 2026 | $0.2562 | -7.41% |
| Apr 4, 2026 | $0.2767 | +8.42% |
| Apr 3, 2026 | $0.2552 | 0.00% |
| Apr 2, 2026 | $0.2552 | -2.97% |
| Apr 1, 2026 | $0.263 | +0.34% |
| Mar 31, 2026 | $0.2621 | 0.00% |
| Mar 30, 2026 | $0.2621 | +3.23% |
| Mar 29, 2026 | $0.2539 | -6.03% |
| Mar 28, 2026 | $0.2702 | -1.89% |
| Mar 27, 2026 | $0.2754 | -0.90% |
| Mar 26, 2026 | $0.2779 | -3.71% |
| Mar 25, 2026 | $0.2886 | +2.05% |
| Mar 24, 2026 | $0.2828 | -1.74% |
| Mar 23, 2026 | $0.2878 | +2.90% |
| Mar 22, 2026 | $0.2797 | -2.92% |
| Mar 21, 2026 | $0.2881 | -2.90% |
| Mar 20, 2026 | $0.2967 | -0.27% |
| Mar 19, 2026 | $0.2975 | -3.25% |
| Mar 18, 2026 | $0.3075 | -3.21% |
| Mar 17, 2026 | $0.3177 | -0.87% |
| Mar 16, 2026 | $0.3205 | +1.84% |
| Mar 15, 2026 | $0.3147 | -0.66% |
| Mar 14, 2026 | $0.3168 | +1.77% |
| Mar 13, 2026 | $0.3113 | -0.10% |
| Mar 12, 2026 | $0.3116 | +0.29% |
| Mar 11, 2026 | $0.3107 | -2.14% |
| Mar 10, 2026 | $0.3175 | +3.12% |
| Mar 9, 2026 | $0.3079 | +3.57% |
| Mar 8, 2026 | $0.2973 | +1.33% |
| Mar 7, 2026 | $0.2934 | -2.40% |
| Mar 6, 2026 | $0.3006 | -3.53% |
| Mar 5, 2026 | $0.3116 | -2.38% |
| Mar 4, 2026 | $0.3192 | +2.24% |
| Mar 3, 2026 | $0.3122 | +3.65% |
| Mar 2, 2026 | $0.3012 | +1.52% |
| Mar 1, 2026 | $0.2967 | -4.01% |
| Feb 28, 2026 | $0.3091 | +0.95% |
| Feb 27, 2026 | $0.3062 | -1.86% |
| Feb 26, 2026 | $0.312 | -2.44% |
| Feb 25, 2026 | $0.3198 | +4.92% |
| Feb 24, 2026 | $0.3048 | -1.74% |
| Feb 23, 2026 | $0.3102 | -0.67% |
| Feb 22, 2026 | $0.3123 | -4.64% |
| Feb 21, 2026 | $0.3275 | -1.30% |
| Feb 20, 2026 | $0.3318 | +2.44% |
| Feb 19, 2026 | $0.3239 | +0.81% |
| Feb 18, 2026 | $0.3213 | -4.23% |
| Feb 17, 2026 | $0.3355 | -1.76% |
| Feb 16, 2026 | $0.3415 | +3.36% |
| Feb 15, 2026 | $0.3304 | -3.56% |
| Feb 14, 2026 | $0.3426 | -10.97% |
| Feb 13, 2026 | $0.3848 | +18.88% |
| Feb 12, 2026 | $0.3237 | -0.55% |
| Feb 11, 2026 | $0.3255 | -2.95% |
| Feb 10, 2026 | $0.3354 | -2.30% |
| Feb 9, 2026 | $0.3433 | -11.75% |
| Feb 8, 2026 | $0.389 | +20.92% |
| Feb 7, 2026 | $0.3217 | +0.12% |
| Feb 6, 2026 | $0.3213 | +9.40% |
| Feb 5, 2026 | $0.2937 | -13.62% |
| Feb 4, 2026 | $0.34 | -1.39% |
| Feb 3, 2026 | $0.3448 | -4.43% |
| Feb 2, 2026 | $0.3608 | +2.15% |
| Feb 1, 2026 | $0.3532 | -2.05% |
| Jan 31, 2026 | $0.3606 | -8.92% |
| Jan 30, 2026 | $0.3959 | +0.28% |
| Jan 29, 2026 | $0.3948 | -6.38% |
| Jan 28, 2026 | $0.4217 | -2.18% |
| Jan 27, 2026 | $0.4311 | -0.51% |
| Jan 26, 2026 | $0.4333 | +2.39% |
| Jan 25, 2026 | $0.4232 | -6.43% |
| Jan 24, 2026 | $0.4523 | -1.22% |
| Jan 23, 2026 | $0.4579 | +0.37% |
| Jan 22, 2026 | $0.4562 | -1.26% |
| Jan 21, 2026 | $0.462 | +2.44% |
| Jan 20, 2026 | $0.451 | -5.67% |
| Jan 19, 2026 | $0.4781 | -3.53% |
| Jan 18, 2026 | $0.4956 | -5.62% |
| Jan 17, 2026 | $0.5251 | +4.79% |
| Jan 16, 2026 | $0.5011 | +0.99% |