BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4962 | -1.61% |
| Jan 14, 2026 | $0.5043 | +0.54% |
| Jan 13, 2026 | $0.5016 | +7.02% |
| Jan 12, 2026 | $0.4687 | -2.52% |
| Jan 11, 2026 | $0.4808 | +0.23% |
| Jan 10, 2026 | $0.4797 | -0.83% |
| Jan 9, 2026 | $0.4837 | -1.08% |
| Jan 8, 2026 | $0.489 | -1.91% |
| Jan 7, 2026 | $0.4985 | -2.33% |
| Jan 6, 2026 | $0.5104 | +0.20% |
| Jan 5, 2026 | $0.5094 | +1.78% |
| Jan 4, 2026 | $0.5005 | +2.29% |
| Jan 3, 2026 | $0.4893 | +1.60% |
| Jan 2, 2026 | $0.4816 | +1.41% |
| Jan 1, 2026 | $0.4749 | +3.74% |
| Dec 31, 2025 | $0.4578 | -0.39% |
| Dec 30, 2025 | $0.4596 | -0.88% |
| Dec 29, 2025 | $0.4637 | -0.75% |
| Dec 28, 2025 | $0.4672 | -0.17% |
| Dec 27, 2025 | $0.468 | +1.17% |
| Dec 26, 2025 | $0.4626 | +1.27% |
| Dec 25, 2025 | $0.4568 | -0.31% |
| Dec 24, 2025 | $0.4582 | -0.72% |
| Dec 23, 2025 | $0.4615 | -0.84% |
| Dec 22, 2025 | $0.4654 | +0.82% |
| Dec 21, 2025 | $0.4616 | -2.94% |
| Dec 20, 2025 | $0.4756 | -0.79% |
| Dec 19, 2025 | $0.4794 | +4.92% |
| Dec 18, 2025 | $0.4569 | -3.06% |
| Dec 17, 2025 | $0.4713 | -8.59% |
| Dec 16, 2025 | $0.5156 | +3.24% |
| Dec 15, 2025 | $0.4994 | +2.02% |
| Dec 14, 2025 | $0.4895 | -6.21% |
| Dec 13, 2025 | $0.5219 | +1.52% |
| Dec 12, 2025 | $0.5141 | -3.05% |
| Dec 11, 2025 | $0.5303 | -3.32% |
| Dec 10, 2025 | $0.5485 | -2.83% |
| Dec 9, 2025 | $0.5645 | +2.01% |
| Dec 8, 2025 | $0.5534 | +1.69% |
| Dec 7, 2025 | $0.5442 | -4.38% |
| Dec 6, 2025 | $0.5691 | +1.86% |
| Dec 5, 2025 | $0.5587 | -0.82% |
| Dec 4, 2025 | $0.5633 | -3.26% |
| Dec 3, 2025 | $0.5823 | +1.22% |
| Dec 2, 2025 | $0.5753 | +5.60% |
| Dec 1, 2025 | $0.5448 | -6.46% |
| Nov 30, 2025 | $0.5824 | -1.51% |
| Nov 29, 2025 | $0.5913 | -3.37% |
| Nov 28, 2025 | $0.6119 | -1.53% |
| Nov 27, 2025 | $0.6214 | -0.11% |
| Nov 26, 2025 | $0.6221 | -1.16% |
| Nov 25, 2025 | $0.6294 | -0.17% |
| Nov 24, 2025 | $0.6305 | +4.54% |
| Nov 23, 2025 | $0.6031 | -4.01% |
| Nov 22, 2025 | $0.6283 | +10.00% |
| Nov 21, 2025 | $0.5712 | -10.94% |
| Nov 20, 2025 | $0.6414 | -6.81% |
| Nov 19, 2025 | $0.6883 | +16.31% |
| Nov 18, 2025 | $0.5918 | +0.85% |
| Nov 17, 2025 | $0.5868 | -3.02% |
| Nov 16, 2025 | $0.6051 | -7.66% |
| Nov 15, 2025 | $0.6553 | -0.30% |
| Nov 14, 2025 | $0.6573 | -4.28% |
| Nov 13, 2025 | $0.6867 | -8.88% |
| Nov 12, 2025 | $0.7536 | -1.72% |
| Nov 11, 2025 | $0.7668 | -10.02% |
| Nov 10, 2025 | $0.8522 | -0.77% |
| Nov 9, 2025 | $0.8588 | -23.99% |
| Nov 8, 2025 | $1.13 | +99.29% |
| Nov 7, 2025 | $0.5669 | +13.74% |
| Nov 6, 2025 | $0.4984 | -4.10% |
| Nov 5, 2025 | $0.5197 | +2.63% |
| Nov 4, 2025 | $0.5064 | -4.92% |
| Nov 3, 2025 | $0.5326 | -12.42% |
| Nov 2, 2025 | $0.6081 | +0.20% |
| Nov 1, 2025 | $0.6069 | +1.51% |
| Oct 31, 2025 | $0.5979 | -1.11% |
| Oct 30, 2025 | $0.6046 | -6.48% |
| Oct 29, 2025 | $0.6465 | +1.84% |
| Oct 28, 2025 | $0.6348 | -3.20% |
| Oct 27, 2025 | $0.6558 | -3.83% |
| Oct 26, 2025 | $0.6819 | +2.33% |
| Oct 25, 2025 | $0.6664 | -1.71% |
| Oct 24, 2025 | $0.678 | +1.66% |
| Oct 23, 2025 | $0.6669 | +2.44% |
| Oct 22, 2025 | $0.651 | -2.78% |
| Oct 21, 2025 | $0.6696 | -5.44% |
| Oct 20, 2025 | $0.7081 | -0.84% |
| Oct 19, 2025 | $0.7141 | +1.58% |
| Oct 18, 2025 | $0.703 | -0.03% |