ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

Vulcan Forged price history

1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $3.91 +3.58% — $110.4K
Jan 30, 2023 $3.77 -8.66% — $238.4K
Jan 29, 2023 $4.13 +5.48% — $275.5K
Jan 28, 2023 $3.91 -0.49% — $94.01K
Jan 27, 2023 $3.93 -0.05% — $124.9K
Jan 26, 2023 $3.94 -1.69% — $89.91K
Jan 25, 2023 $4.00 +2.82% — $113.5K
Jan 24, 2023 $3.89 -6.82% — $133.5K
Jan 23, 2023 $4.18 +7.07% — $122.3K
Jan 22, 2023 $3.90 +0.69% — $70.30K
Jan 21, 2023 $3.88 -1.16% — $134.4K
Jan 20, 2023 $3.92 +10.07% — $110.2K
Jan 19, 2023 $3.56 +3.02% — $83.96K
Jan 18, 2023 $3.46 -6.03% — $112.1K
Jan 17, 2023 $3.68 -0.79% — $146.5K
Jan 16, 2023 $3.71 -1.04% — $130.3K
Jan 15, 2023 $3.75 -1.95% — $130.1K
Jan 14, 2023 $3.82 +1.25% — $176.2K
Jan 13, 2023 $3.78 +7.25% — $168.2K
Jan 12, 2023 $3.52 -2.68% — $137.5K
Jan 11, 2023 $3.62 +2.76% — $122.7K
Jan 10, 2023 $3.52 +8.20% — $183.2K
Jan 9, 2023 $3.25 -3.70% — $132.2K
Jan 8, 2023 $3.38 +8.71% — $71.84K
Jan 7, 2023 $3.11 +4.52% — $147.1K
Jan 6, 2023 $2.97 +3.67% — $71.23K
Jan 5, 2023 $2.87 -2.40% — $46.02K
Jan 4, 2023 $2.94 +2.89% — $103.7K
Jan 3, 2023 $2.86 -2.08% — $65.27K
Jan 2, 2023 $2.92 +6.02% — $64.95K
Jan 1, 2023 $2.75 +2.41% — $31.13K
Dec 31, 2022 $2.69 +0.13% — $42.49K
Dec 30, 2022 $2.68 -0.68% — $48.35K
Dec 29, 2022 $2.70 +0.15% — $39.11K
Dec 28, 2022 $2.70 -4.19% — $35.24K
Dec 27, 2022 $2.81 -0.49% — $32.65K
Dec 26, 2022 $2.83 -2.09% — $49.61K
Dec 25, 2022 $2.89 -0.84% — $29.81K
Dec 24, 2022 $2.91 -2.91% — $43.30K
Dec 23, 2022 $3.00 +3.30% — $63.03K
Dec 22, 2022 $2.90 +2.38% — $63.30K
Dec 21, 2022 $2.84 +0.14% — $34.40K
Dec 20, 2022 $2.83 +1.07% — $74.90K
Dec 19, 2022 $2.80 -4.45% — $53.95K
Dec 18, 2022 $2.93 +0.27% — $38.16K
Dec 17, 2022 $2.93 +1.70% — $54.88K
Dec 16, 2022 $2.88 -8.88% — $73.82K
Dec 15, 2022 $3.16 -2.20% — $42.49K
Dec 14, 2022 $3.23 -0.02% — $84.22K
Dec 13, 2022 $3.23 +0.86% — $77.63K
Dec 12, 2022 $3.20 +0.91% — $60.47K
Dec 11, 2022 $3.17 +0.06% — $66.45K
Dec 10, 2022 $3.17 -0.66% — $12.22K
Dec 9, 2022 $3.19 -0.62% — $50.58K
Dec 8, 2022 $3.21 +3.61% — $227.9K
Dec 7, 2022 $3.10 -2.88% — $47.81K
Dec 6, 2022 $3.19 +1.55% — $68.17K
Dec 5, 2022 $3.14 -0.69% — $261.1K
Dec 4, 2022 $3.17 +0.58% — $97.34K
Dec 3, 2022 $3.15 -1.52% — $170.7K
Dec 2, 2022 $3.20 -0.32% — $179.8K
Dec 1, 2022 $3.21 -1.28% — $335.6K
Nov 30, 2022 $3.25 +4.68% — $401.6K
Nov 29, 2022 $3.10 -2.49% — $973.1K
Nov 28, 2022 $3.18 +8.57% — $1.03M
Nov 27, 2022 $2.93 -1.31% — $322.2K
Nov 26, 2022 $2.97 +2.51% — $290.8K
Nov 25, 2022 $2.90 -1.51% — $223.6K
Nov 24, 2022 $2.94 +0.69% — $378.7K
Nov 23, 2022 $2.92 +5.57% — $374.1K
Nov 22, 2022 $2.77 +2.69% — $339.3K
Nov 21, 2022 $2.69 -1.68% — $541.1K
Nov 20, 2022 $2.74 -7.01% — $376.4K
Nov 19, 2022 $2.95 +1.67% — $323.7K
Nov 18, 2022 $2.90 +2.24% — $227.9K
Nov 17, 2022 $2.84 -0.20% — $185.4K
Nov 16, 2022 $2.84 -2.69% — $278.3K
Nov 15, 2022 $2.92 -2.44% — $605.4K
Nov 14, 2022 $2.99 +3.69% — $504.8K
Nov 13, 2022 $2.89 -5.22% — $504.1K
Nov 12, 2022 $3.04 -1.17% — $465.4K
Nov 11, 2022 $3.08 -10.28% — $965.5K
Nov 10, 2022 $3.43 +10.47% — $1.45M
Nov 9, 2022 $3.11 -16.39% — $2.64M
Nov 8, 2022 $3.72 -18.01% — $2.29M
Nov 7, 2022 $4.54 +2.22% — $907.6K
Nov 6, 2022 $4.44 -5.58% — $1.00M
Nov 5, 2022 $4.70 -1.20% — $1.97M
Nov 4, 2022 $4.76 +9.43% — $1.12M
Nov 3, 2022 $4.35 +0.74% — $692.2K