BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $14.60 | +3.31% |
| Feb 4, 2022 | $14.13 | +16.14% |
| Feb 3, 2022 | $12.17 | +2.04% |
| Feb 2, 2022 | $11.92 | -10.41% |
| Feb 1, 2022 | $13.31 | +15.06% |
| Jan 31, 2022 | $11.57 | +17.40% |
| Jan 30, 2022 | $9.85 | -6.23% |
| Jan 29, 2022 | $10.51 | -0.25% |
| Jan 28, 2022 | $10.53 | +1.52% |
| Jan 27, 2022 | $10.37 | +4.62% |
| Jan 26, 2022 | $9.92 | +2.77% |
| Jan 25, 2022 | $9.65 | +19.21% |
| Jan 24, 2022 | $8.09 | -4.56% |
| Jan 23, 2022 | $8.48 | +7.35% |
| Jan 22, 2022 | $7.90 | -11.69% |
| Jan 21, 2022 | $8.95 | -17.12% |
| Jan 20, 2022 | $10.79 | -5.06% |
| Jan 19, 2022 | $11.37 | -13.66% |
| Jan 18, 2022 | $13.17 | -0.77% |
| Jan 17, 2022 | $13.27 | -9.85% |
| Jan 16, 2022 | $14.72 | -8.23% |
| Jan 15, 2022 | $16.04 | +1.33% |
| Jan 14, 2022 | $15.83 | +5.38% |
| Jan 13, 2022 | $15.02 | +0.64% |
| Jan 12, 2022 | $14.93 | +6.71% |
| Jan 11, 2022 | $13.99 | +0.49% |
| Jan 10, 2022 | $13.92 | +7.63% |
| Jan 9, 2022 | $12.93 | +16.03% |
| Jan 8, 2022 | $11.15 | -5.20% |
| Jan 7, 2022 | $11.76 | -11.13% |
| Jan 6, 2022 | $13.23 | +9.07% |
| Jan 5, 2022 | $12.13 | -15.80% |
| Jan 4, 2022 | $14.41 | -3.12% |
| Jan 3, 2022 | $14.87 | -7.63% |
| Jan 2, 2022 | $16.10 | +4.49% |
| Jan 1, 2022 | $15.41 | +3.06% |
| Dec 31, 2021 | $14.95 | -1.18% |
| Dec 30, 2021 | $15.13 | -4.52% |
| Dec 29, 2021 | $15.84 | -4.04% |
| Dec 28, 2021 | $16.51 | -11.76% |
| Dec 27, 2021 | $18.71 | +6.76% |
| Dec 26, 2021 | $17.53 | -2.65% |
| Dec 25, 2021 | $18.00 | +0.77% |
| Dec 24, 2021 | $17.87 | -19.86% |
| Dec 23, 2021 | $22.29 | +20.97% |
| Dec 22, 2021 | $18.43 | -9.22% |
| Dec 21, 2021 | $20.30 | +27.56% |
| Dec 20, 2021 | $15.91 | -5.57% |
| Dec 19, 2021 | $16.85 | -17.57% |
| Dec 18, 2021 | $20.44 | -3.00% |
| Dec 17, 2021 | $21.08 | -5.12% |
| Dec 16, 2021 | $22.21 | -1.74% |
| Dec 15, 2021 | $22.61 | +7.83% |
| Dec 14, 2021 | $20.97 | -9.85% |
| Dec 13, 2021 | $23.26 | -20.63% |
| Dec 12, 2021 | $29.30 | +4.76% |
| Dec 11, 2021 | $27.97 | +11.88% |
| Dec 10, 2021 | $25.00 | -9.72% |
| Dec 9, 2021 | $27.69 | -2.07% |
| Dec 8, 2021 | $28.28 | -4.47% |
| Dec 7, 2021 | $29.60 | +5.95% |
| Dec 6, 2021 | $27.94 | +6.03% |
| Dec 5, 2021 | $26.35 | -11.40% |
| Dec 4, 2021 | $29.74 | -15.68% |
| Dec 3, 2021 | $35.27 | -7.15% |
| Dec 2, 2021 | $37.98 | -6.35% |
| Dec 1, 2021 | $40.56 | -8.39% |
| Nov 30, 2021 | $44.27 | +6.47% |
| Nov 29, 2021 | $41.58 | +7.09% |
| Nov 28, 2021 | $38.83 | +4.64% |
| Nov 27, 2021 | $37.11 | +0.92% |
| Nov 26, 2021 | $36.77 | +21.06% |
| Nov 25, 2021 | $30.37 | +7.66% |
| Nov 24, 2021 | $28.21 | -8.48% |
| Nov 23, 2021 | $30.82 | +14.58% |
| Nov 22, 2021 | $26.90 | -0.22% |
| Nov 21, 2021 | $26.96 | -0.49% |
| Nov 20, 2021 | $27.09 | +0.24% |
| Nov 19, 2021 | $27.03 | +17.28% |
| Nov 18, 2021 | $23.05 | -3.17% |
| Nov 17, 2021 | $23.80 | +14.89% |
| Nov 16, 2021 | $20.72 | +4.85% |
| Nov 15, 2021 | $19.76 | -4.10% |
| Nov 14, 2021 | $20.60 | -4.24% |
| Nov 13, 2021 | $21.51 | +21.80% |
| Nov 12, 2021 | $17.66 | -3.32% |
| Nov 11, 2021 | $18.27 | +2.28% |
| Nov 10, 2021 | $17.86 | +0.40% |
| Nov 9, 2021 | $17.79 | -2.12% |
| Nov 8, 2021 | $18.17 | -5.80% |