BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $4.31 | -1.70% |
| Nov 1, 2022 | $4.39 | -4.37% |
| Oct 31, 2022 | $4.59 | -6.29% |
| Oct 30, 2022 | $4.90 | +3.25% |
| Oct 29, 2022 | $4.74 | +6.51% |
| Oct 28, 2022 | $4.45 | +7.15% |
| Oct 27, 2022 | $4.16 | -5.34% |
| Oct 26, 2022 | $4.39 | +2.93% |
| Oct 25, 2022 | $4.27 | +3.93% |
| Oct 24, 2022 | $4.10 | -1.91% |
| Oct 23, 2022 | $4.18 | +2.71% |
| Oct 22, 2022 | $4.07 | -0.57% |
| Oct 21, 2022 | $4.10 | +3.15% |
| Oct 20, 2022 | $3.97 | -2.89% |
| Oct 19, 2022 | $4.09 | -4.32% |
| Oct 18, 2022 | $4.27 | -7.91% |
| Oct 17, 2022 | $4.64 | +7.30% |
| Oct 16, 2022 | $4.33 | +3.31% |
| Oct 15, 2022 | $4.19 | +4.12% |
| Oct 14, 2022 | $4.02 | -1.56% |
| Oct 13, 2022 | $4.09 | +3.73% |
| Oct 12, 2022 | $3.94 | +1.11% |
| Oct 11, 2022 | $3.90 | +3.62% |
| Oct 10, 2022 | $3.76 | -11.43% |
| Oct 9, 2022 | $4.24 | -0.60% |
| Oct 8, 2022 | $4.27 | -6.66% |
| Oct 7, 2022 | $4.58 | +6.07% |
| Oct 6, 2022 | $4.31 | +3.05% |
| Oct 5, 2022 | $4.19 | +4.21% |
| Oct 4, 2022 | $4.02 | +2.94% |
| Oct 3, 2022 | $3.90 | +12.81% |
| Oct 2, 2022 | $3.46 | -1.67% |
| Oct 1, 2022 | $3.52 | -3.23% |
| Sep 30, 2022 | $3.64 | +3.31% |
| Sep 29, 2022 | $3.52 | +2.45% |
| Sep 28, 2022 | $3.43 | +1.42% |
| Sep 27, 2022 | $3.39 | -0.99% |
| Sep 26, 2022 | $3.42 | +1.85% |
| Sep 25, 2022 | $3.36 | -1.81% |
| Sep 24, 2022 | $3.42 | +4.73% |
| Sep 23, 2022 | $3.27 | +0.55% |
| Sep 22, 2022 | $3.25 | +4.16% |
| Sep 21, 2022 | $3.12 | -6.17% |
| Sep 20, 2022 | $3.32 | -0.20% |
| Sep 19, 2022 | $3.33 | -2.31% |
| Sep 18, 2022 | $3.41 | -3.15% |
| Sep 17, 2022 | $3.52 | +5.54% |
| Sep 16, 2022 | $3.33 | +0.14% |
| Sep 15, 2022 | $3.33 | -7.47% |
| Sep 14, 2022 | $3.60 | +0.38% |
| Sep 13, 2022 | $3.59 | -12.20% |
| Sep 12, 2022 | $4.08 | -3.92% |
| Sep 11, 2022 | $4.25 | +11.46% |
| Sep 10, 2022 | $3.81 | +0.69% |
| Sep 9, 2022 | $3.79 | +1.78% |
| Sep 8, 2022 | $3.72 | +1.84% |
| Sep 7, 2022 | $3.65 | +8.93% |
| Sep 6, 2022 | $3.35 | -7.05% |
| Sep 5, 2022 | $3.61 | -3.56% |
| Sep 4, 2022 | $3.74 | +0.49% |
| Sep 3, 2022 | $3.72 | +2.26% |
| Sep 2, 2022 | $3.64 | +4.86% |
| Sep 1, 2022 | $3.47 | -3.54% |
| Aug 31, 2022 | $3.60 | +5.58% |
| Aug 30, 2022 | $3.41 | -3.19% |
| Aug 29, 2022 | $3.52 | +11.34% |
| Aug 28, 2022 | $3.16 | -3.85% |
| Aug 27, 2022 | $3.29 | -1.28% |
| Aug 26, 2022 | $3.33 | -9.59% |
| Aug 25, 2022 | $3.69 | +1.41% |
| Aug 24, 2022 | $3.63 | -2.08% |
| Aug 23, 2022 | $3.71 | -0.07% |
| Aug 22, 2022 | $3.71 | -2.87% |
| Aug 21, 2022 | $3.82 | +4.63% |
| Aug 20, 2022 | $3.66 | +1.88% |
| Aug 19, 2022 | $3.59 | -5.24% |
| Aug 18, 2022 | $3.79 | -3.59% |
| Aug 17, 2022 | $3.93 | -4.83% |
| Aug 16, 2022 | $4.13 | -5.22% |
| Aug 15, 2022 | $4.35 | +0.01% |
| Aug 14, 2022 | $4.35 | -5.73% |
| Aug 13, 2022 | $4.62 | -3.46% |
| Aug 12, 2022 | $4.78 | -1.02% |
| Aug 11, 2022 | $4.83 | -3.77% |
| Aug 10, 2022 | $5.02 | +9.66% |
| Aug 9, 2022 | $4.58 | +2.45% |
| Aug 8, 2022 | $4.47 | +3.15% |
| Aug 7, 2022 | $4.33 | +2.02% |
| Aug 6, 2022 | $4.25 | -4.10% |
| Aug 5, 2022 | $4.43 | +6.67% |